Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 23075 | 23179 | 22994 | 23082 | 0 | +0.00(+0.00%) |
May 30, 2014 | 23075 | 23179 | 22994 | 23082 | 2,139,411,968 | +71.60(+0.31%) |
May 29, 2014 | 23103 | 23209 | 22968 | 23010 | 1,656,946,944 | -69.90(-0.30%) |
May 28, 2014 | 23024 | 23205 | 22950 | 23080 | 1,877,920,640 | +135.70(+0.59%) |
May 27, 2014 | 22953 | 22984 | 22886 | 22944 | 886,165,504 | -18.90(-0.08%) |
May 26, 2014 | 23056 | 23087 | 22899 | 22963 | 921,743,104 | -2.70(-0.01%) |
May 25, 2014 | 23010 | 23010 | 22922 | 22966 | 0 | +0.00(+0.00%) |
May 24, 2014 | 23010 | 23010 | 22922 | 22966 | 0 | +0.00(+0.00%) |
May 23, 2014 | 23010 | 23010 | 22922 | 22966 | 1,334,666,752 | +12.10(+0.05%) |
May 22, 2014 | 22942 | 23053 | 22884 | 22954 | 1,846,560,384 | +117.30(+0.51%) |
May 21, 2014 | 22716 | 22884 | 22650 | 22836 | 1,501,967,104 | +1.80(+0.01%) |
May 20, 2014 | 22758 | 22914 | 22758 | 22835 | 1,381,246,464 | +130.20(+0.57%) |
May 19, 2014 | 22751 | 22751 | 22556 | 22704 | 991,514,624 | -8.40(-0.04%) |
May 18, 2014 | 22646 | 22718 | 22556 | 22713 | 0 | +0.00(+0.00%) |
May 17, 2014 | 22646 | 22718 | 22556 | 22713 | 0 | +0.00(+0.00%) |
May 16, 2014 | 22646 | 22718 | 22556 | 22713 | 1,166,377,984 | -18.00(-0.08%) |
May 15, 2014 | 22727 | 22793 | 22610 | 22731 | 1,170,327,040 | +148.10(+0.66%) |
May 14, 2014 | 22484 | 22664 | 22365 | 22583 | 1,927,324,800 | +230.40(+1.03%) |
May 13, 2014 | 22436 | 22436 | 22286 | 22352 | 1,139,100,544 | +90.80(+0.41%) |
May 12, 2014 | 21922 | 22400 | 21797 | 22262 | 1,662,352,640 | +398.60(+1.82%) |
May 11, 2014 | 21820 | 21925 | 21705 | 21863 | 0 | +0.00(+0.00%) |
May 10, 2014 | 21820 | 21925 | 21705 | 21863 | 0 | +0.00(+0.00%) |
May 09, 2014 | 21820 | 21925 | 21705 | 21863 | 1,114,417,664 | +25.90(+0.12%) |
May 08, 2014 | 21805 | 21929 | 21738 | 21837 | 1,397,794,560 | +90.80(+0.42%) |
May 07, 2014 | 21904 | 21923 | 21680 | 21746 | 1,551,840,256 | -230.00(-1.05%) |
May 06, 2014 | 21976 | 21976 | 21976 | 21976 | 0 | +0.00(+0.00%) |
May 05, 2014 | 22196 | 22285 | 21874 | 21976 | 1,052,997,696 | -284.40(-1.28%) |
May 04, 2014 | 22195 | 22313 | 22150 | 22261 | 0 | +0.00(+0.00%) |
May 03, 2014 | 22195 | 22313 | 22150 | 22261 | 0 | +0.00(+0.00%) |
May 02, 2014 | 22195 | 22313 | 22150 | 22261 | 1,150,668,288 | +126.70(+0.57%) |