Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.910	3.280	2.740	3.020	1,059,393	+0.62(+25.83%)
May 30, 2022	2.270	2.510	2.220	2.400	299,690	+0.27(+12.68%)
May 27, 2022	2.200	2.260	2.030	2.130	211,472	-0.11(-4.91%)
May 26, 2022	2.450	2.770	2.170	2.240	621,976	-0.01(-0.44%)
May 25, 2022	1.800	2.330	1.730	2.250	619,631	+0.71(+46.10%)
May 24, 2022	1.620	1.620	1.490	1.540	40,995	-0.03(-1.91%)
May 20, 2022				1.570	0	+0.01(+0.64%)
May 19, 2022	1.530	1.590	1.500	1.560	63,497	+0.05(+3.31%)
May 18, 2022	1.660	1.660	1.510	1.510	25,253	-0.14(-8.48%)
May 17, 2022	1.800	1.800	1.600	1.650	66,941	-0.07(-4.07%)
May 16, 2022	1.640	1.730	1.550	1.720	196,135	+0.15(+9.55%)
May 13, 2022	1.590	1.620	1.450	1.570	215,346	+0.17(+12.14%)
May 12, 2022	1.410	1.470	1.300	1.400	136,231	+0.00(+0.00%)
May 11, 2022	1.390	1.470	1.320	1.400	165,062	-0.02(-1.41%)
May 10, 2022	1.470	1.550	1.380	1.420	130,512	-0.03(-2.07%)
May 09, 2022	1.620	1.620	1.430	1.450	165,750	-0.16(-9.94%)
May 06, 2022	1.600	1.640	1.540	1.610	180,181	+0.04(+2.55%)
May 05, 2022	1.710	1.710	1.550	1.570	160,133	-0.09(-5.42%)
May 04, 2022	1.720	1.720	1.570	1.660	323,788	-0.06(-3.49%)
May 03, 2022	1.750	1.770	1.680	1.720	153,669	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.