Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.184	1.184	1.160	1.160	13,098	-0.02(-1.96%)
May 28, 2002	1.175	1.221	1.175	1.184	13,787	-0.01(-0.49%)
May 27, 2002	1.189	1.189	1.189	1.189	3,791	+0.00(+0.00%)
May 24, 2002	1.189	1.189	1.189	1.189	3,791	+0.02(+1.99%)
May 23, 2002	1.230	1.230	1.166	1.166	11,030	-0.03(-2.43%)
May 22, 2002	1.189	1.233	1.189	1.195	3,446	+0.01(+0.98%)
May 21, 2002	1.233	1.245	1.160	1.184	27,575	-0.04(-3.09%)
May 20, 2002	1.189	1.297	1.189	1.221	27,919	+0.02(+1.45%)
May 17, 2002	1.191	1.300	1.191	1.204	26,541	+0.01(+1.22%)
May 16, 2002	1.146	1.189	1.146	1.189	8,961	+0.04(+3.77%)
May 15, 2002	1.248	1.271	1.146	1.146	50,669	-0.10(-7.90%)
May 14, 2002	1.387	1.390	1.198	1.245	129,258	+0.03(+2.14%)
May 13, 2002	1.120	1.218	1.100	1.218	100,994	+0.09(+7.69%)
May 10, 2002	1.131	1.137	1.097	1.131	23,783	+0.00(+0.00%)
May 09, 2002	1.108	1.137	1.108	1.131	10,340	-0.01(-0.51%)
May 08, 2002	1.137	1.137	1.137	1.137	1,723	+0.02(+1.82%)
May 07, 2002	1.137	1.137	1.117	1.117	9,306	-0.00(-0.26%)
May 06, 2002	1.137	1.160	1.120	1.120	10,340	-0.03(-2.28%)
May 03, 2002	1.126	1.146	1.126	1.146	1,378	+0.00(+0.25%)
May 02, 2002	1.143	1.143	1.143	1.143	1,723	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.