Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.776	1.752	1.716	1.746	74,394	-0.03(-1.63%)
May 27, 2010	1.781	1.781	1.732	1.776	27,595	+0.05(+2.86%)
May 26, 2010	1.717	1.776	1.715	1.726	47,043	-0.01(-0.50%)
May 25, 2010	1.686	1.741	1.683	1.735	19,392	-0.01(-0.72%)
May 24, 2010	1.761	1.761	1.746	1.748	17,744	+0.01(+0.73%)
May 21, 2010	1.741	1.769	1.639	1.735	55,553	-0.03(-1.55%)
May 20, 2010	1.778	1.790	1.744	1.762	44,134	-0.06(-3.13%)
May 19, 2010	1.813	1.819	1.770	1.819	16,910	+0.01(+0.32%)
May 18, 2010	1.834	1.848	1.813	1.813	14,735	+0.00(+0.00%)
May 17, 2010	1.834	1.883	1.813	1.813	26,137	-0.01(-0.48%)
May 14, 2010	1.834	1.842	1.816	1.822	19,571	-0.05(-2.60%)
May 13, 2010	1.883	1.886	1.836	1.871	12,884	-0.01(-0.78%)
May 12, 2010	1.854	1.885	1.842	1.885	35,806	+0.04(+2.34%)
May 11, 2010	1.842	1.851	1.816	1.842	32,759	+0.01(+0.80%)
May 10, 2010	1.848	1.848	1.813	1.828	43,020	+0.01(+0.64%)
May 07, 2010	1.764	1.836	1.761	1.816	26,816	+0.01(+0.64%)
May 06, 2010	1.915	1.921	1.738	1.805	153,021	-0.14(-7.05%)
May 05, 2010	1.919	1.941	1.886	1.941	15,517	+0.01(+0.63%)
May 04, 2010	1.961	1.970	1.926	1.929	50,521	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.