Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.689	2.689	2.647	2.673	43,889	-0.01(-0.45%)
May 30, 2017	2.670	2.708	2.670	2.685	37,432	-0.03(-1.12%)
May 26, 2017	2.712	2.723	2.708	2.716	25,961	-0.01(-0.28%)
May 25, 2017	2.689	2.724	2.689	2.724	23,433	+0.03(+0.99%)
May 24, 2017	2.689	2.697	2.655	2.697	40,350	+0.00(+0.14%)
May 23, 2017	2.697	2.697	2.678	2.693	2,731	+0.01(+0.43%)
May 22, 2017	2.666	2.693	2.666	2.682	22,723	+0.01(+0.43%)
May 19, 2017	2.659	2.674	2.659	2.670	15,480	+0.00(+0.14%)
May 18, 2017	2.678	2.685	2.661	2.666	18,030	-0.02(-0.57%)
May 17, 2017	2.708	2.716	2.682	2.682	77,925	-0.03(-1.26%)
May 16, 2017	2.715	2.724	2.708	2.716	17,829	+0.01(+0.28%)
May 15, 2017	2.689	2.724	2.671	2.708	16,164	+0.00(+0.14%)
May 12, 2017	2.685	2.716	2.685	2.705	39,034	+0.02(+0.57%)
May 11, 2017	2.708	2.720	2.679	2.689	64,369	-0.04(-1.40%)
May 10, 2017	2.720	2.727	2.712	2.727	16,722	+0.02(+0.56%)
May 09, 2017	2.731	2.731	2.712	2.712	17,734	-0.01(-0.42%)
May 08, 2017	2.746	2.746	2.724	2.724	15,779	-0.02(-0.83%)
May 05, 2017	2.742	2.746	2.720	2.746	26,938	+0.02(+0.56%)
May 04, 2017	2.723	2.731	2.720	2.731	5,583	-0.01(-0.42%)
May 03, 2017	2.739	2.743	2.724	2.743	4,881	+0.00(+0.00%)
May 02, 2017	2.727	2.753	2.723	2.743	12,153	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.