Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.801	1.806	1.767	1.806	15,611	+0.01(+0.51%)
May 28, 2020	1.774	1.878	1.742	1.796	87,080	+0.03(+1.80%)
May 27, 2020	1.746	1.801	1.710	1.765	76,071	+0.08(+4.86%)
May 26, 2020	1.756	1.785	1.665	1.683	53,033	+0.02(+1.09%)
May 22, 2020	1.719	1.735	1.665	1.665	36,498	-0.04(-2.14%)
May 21, 2020	1.678	1.701	1.660	1.701	10,457	+0.02(+1.35%)
May 20, 2020	1.655	1.683	1.655	1.678	14,990	+0.05(+3.07%)
May 19, 2020	1.646	1.666	1.615	1.628	15,650	-0.05(-3.24%)
May 18, 2020	1.596	1.692	1.592	1.683	70,759	+0.15(+9.47%)
May 15, 2020	1.510	1.556	1.510	1.537	17,589	+0.01(+0.90%)
May 14, 2020	1.615	1.615	1.469	1.524	49,810	-0.16(-9.65%)
May 13, 2020	1.628	1.687	1.569	1.686	27,805	-0.01(-0.32%)
May 12, 2020	1.642	1.692	1.596	1.692	11,294	+0.04(+2.48%)
May 11, 2020	1.667	1.672	1.640	1.651	15,472	+0.01(+0.83%)
May 08, 2020	1.669	1.670	1.610	1.637	59,805	-0.00(-0.28%)
May 07, 2020	1.642	1.658	1.596	1.642	24,647	+0.02(+1.12%)
May 06, 2020	1.683	1.740	1.624	1.624	58,290	+0.00(+0.00%)
May 05, 2020	1.648	1.657	1.610	1.624	19,467	-0.00(-0.28%)
May 04, 2020	1.619	1.650	1.608	1.628	4,313	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.