Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.376	3.487	3.311	3.376	31,506	+0.00(+0.00%)
May 30, 2023	3.385	3.385	3.376	3.376	6,064	-0.01(-0.25%)
May 26, 2023	3.348	3.385	3.330	3.384	10,096	+0.03(+0.80%)
May 25, 2023	3.370	3.370	3.329	3.357	4,585	+0.02(+0.56%)
May 24, 2023	3.320	3.413	3.320	3.339	22,580	-0.06(-1.64%)
May 23, 2023	3.432	3.459	3.394	3.394	7,044	-0.05(-1.35%)
May 22, 2023	3.422	3.450	3.413	3.441	22,310	+0.00(+0.00%)
May 19, 2023	3.441	3.469	3.394	3.441	30,359	+0.19(+5.98%)
May 18, 2023	3.289	3.331	3.214	3.247	83,065	-0.04(-1.29%)
May 17, 2023	3.260	3.322	3.248	3.289	34,852	+0.01(+0.38%)
May 16, 2023	3.331	3.331	3.267	3.277	20,877	-0.01(-0.38%)
May 15, 2023	3.281	3.314	3.241	3.289	37,849	+0.05(+1.55%)
May 12, 2023	3.214	3.289	3.214	3.239	27,275	+0.02(+0.51%)
May 11, 2023	3.264	3.273	3.198	3.223	3,104	-0.05(-1.40%)
May 10, 2023	3.276	3.297	3.239	3.268	23,218	+0.03(+0.90%)
May 09, 2023	3.273	3.288	3.214	3.239	29,537	-0.05(-1.52%)
May 08, 2023	3.272	3.289	3.231	3.289	12,698	+0.04(+1.28%)
May 05, 2023	3.164	3.273	3.164	3.248	30,134	+0.08(+2.63%)
May 04, 2023	3.106	3.198	3.106	3.164	30,249	+0.03(+1.06%)
May 03, 2023	3.139	3.156	3.123	3.131	11,765	+0.03(+0.81%)
May 02, 2023	3.145	3.148	3.098	3.106	21,651	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.