Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.656	2.764	2.616	2.736	30,928	+0.08(+3.00%)
May 27, 2010	2.559	2.679	2.559	2.656	11,363	+0.11(+4.48%)
May 26, 2010	2.508	2.576	2.502	2.542	6,744	+0.04(+1.59%)
May 25, 2010	2.593	2.593	2.451	2.502	24,222	-0.05(-2.01%)
May 24, 2010	2.474	2.628	2.417	2.553	46,111	+0.15(+6.41%)
May 21, 2010	2.605	2.679	2.371	2.400	52,638	-0.19(-7.27%)
May 20, 2010	2.542	2.736	2.422	2.588	76,153	-0.15(-5.62%)
May 19, 2010	2.736	2.804	2.679	2.742	29,833	+0.01(+0.21%)
May 18, 2010	2.816	2.816	2.590	2.736	67,158	+0.14(+5.49%)
May 17, 2010	2.451	2.645	2.382	2.593	61,519	+0.25(+10.71%)
May 14, 2010	2.394	2.394	2.177	2.343	19,345	-0.07(-2.84%)
May 13, 2010	2.371	2.411	2.286	2.411	7,272	+0.07(+3.17%)
May 12, 2010	2.337	2.365	2.268	2.337	3,231	+0.03(+1.49%)
May 11, 2010	2.263	2.308	2.229	2.303	4,503	+0.03(+1.44%)
May 10, 2010	2.274	2.536	2.166	2.270	16,058	+0.12(+5.64%)
May 07, 2010	2.109	2.217	2.109	2.149	57,328	-0.11(-4.80%)
May 06, 2010	2.137	2.365	2.080	2.257	45,364	+0.13(+6.17%)
May 05, 2010	2.325	2.394	2.115	2.126	79,608	-0.23(-9.77%)
May 04, 2010	2.291	2.405	2.274	2.356	5,044	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.