Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.824	8.921	7.985	8.187	144,485	-0.22(-2.59%)
May 27, 2021	8.727	8.751	8.211	8.404	39,393	-0.22(-2.53%)
May 26, 2021	8.130	8.663	8.074	8.622	49,838	+0.49(+6.05%)
May 25, 2021	8.187	8.554	8.066	8.130	56,415	-0.02(-0.30%)
May 24, 2021	8.380	8.711	8.114	8.154	17,829	-0.21(-2.51%)
May 21, 2021	8.203	8.469	8.138	8.364	22,157	+0.17(+2.07%)
May 20, 2021	8.195	8.267	8.038	8.195	14,059	-0.09(-1.07%)
May 19, 2021	8.324	8.421	7.953	8.283	37,039	-0.10(-1.25%)
May 18, 2021	7.808	8.388	7.719	8.388	77,296	+0.60(+7.77%)
May 17, 2021	7.574	7.783	7.380	7.783	21,078	+0.30(+3.99%)
May 14, 2021	7.590	7.654	7.299	7.485	29,724	+0.00(+0.00%)
May 13, 2021	7.412	7.525	7.299	7.485	46,307	+0.14(+1.92%)
May 12, 2021	7.566	7.613	7.203	7.344	23,888	-0.37(-4.76%)
May 11, 2021	7.783	7.856	7.630	7.711	31,438	-0.14(-1.75%)
May 10, 2021	7.582	7.864	7.566	7.848	66,750	+0.23(+3.02%)
May 07, 2021	7.654	7.654	7.477	7.618	16,121	-0.09(-1.20%)
May 06, 2021	7.735	7.735	7.541	7.711	27,647	-0.02(-0.21%)
May 05, 2021	7.848	7.856	7.646	7.727	18,188	-0.14(-1.74%)
May 04, 2021	7.969	7.969	7.598	7.864	35,463	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.