Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.24	45.87	44.90	45.53	39,400	-0.17(-0.37%)
May 30, 2019	45.99	46.27	45.31	45.70	21,940	-0.08(-0.17%)
May 29, 2019	46.55	46.80	45.66	45.78	32,388	-0.98(-2.10%)
May 28, 2019	46.83	48.84	46.50	46.76	41,513	+0.04(+0.09%)
May 24, 2019	46.84	47.10	46.37	46.72	24,900	+0.20(+0.43%)
May 23, 2019	47.84	47.84	46.29	46.52	38,496	-1.59(-3.30%)
May 22, 2019	47.97	48.45	47.65	48.11	39,668	+0.21(+0.44%)
May 21, 2019	47.13	48.51	47.03	47.90	68,064	+0.61(+1.29%)
May 20, 2019	47.28	47.69	46.80	47.29	45,680	-0.33(-0.69%)
May 17, 2019	48.50	49.13	47.34	47.62	65,400	-1.23(-2.52%)
May 16, 2019	48.81	49.45	48.67	48.85	43,532	+0.08(+0.16%)
May 15, 2019	48.82	49.04	48.36	48.77	24,951	-0.01(-0.02%)
May 14, 2019	48.94	49.40	48.52	48.78	25,518	-0.15(-0.31%)
May 13, 2019	49.22	49.57	48.70	48.93	28,000	-1.06(-2.12%)
May 10, 2019	49.47	50.26	48.62	49.99	29,600	+0.42(+0.85%)
May 09, 2019	49.33	49.90	48.93	49.57	29,056	+0.05(+0.10%)
May 08, 2019	50.02	50.40	49.27	49.52	44,125	-0.47(-0.94%)
May 07, 2019	50.59	50.97	49.73	49.99	36,711	-0.98(-1.92%)
May 06, 2019	51.00	51.72	50.93	50.97	50,333	-0.54(-1.05%)
May 03, 2019	50.65	51.75	50.65	51.51	37,800	+1.30(+2.59%)
May 02, 2019	49.90	50.44	49.19	50.21	38,034	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.