Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.232	4.307	3.884	4.032	1,021,691	-0.20(-4.62%)
May 30, 2006	4.337	4.337	4.143	4.227	428,728	+0.02(+0.38%)
May 26, 2006	4.092	4.339	4.076	4.211	721,758	+0.21(+5.29%)
May 25, 2006	3.910	4.088	3.910	3.999	605,078	+0.18(+4.65%)
May 24, 2006	3.784	3.973	3.617	3.822	1,041,314	+0.02(+0.47%)
May 23, 2006	3.555	3.944	3.493	3.804	2,094,961	+0.42(+12.35%)
May 22, 2006	3.914	3.941	3.306	3.386	1,756,581	-0.66(-16.27%)
May 19, 2006	3.999	4.063	3.676	4.044	1,199,464	+0.07(+1.74%)
May 18, 2006	4.284	4.444	3.953	3.974	1,316,791	-0.30(-7.07%)
May 17, 2006	4.675	4.765	4.230	4.277	1,505,020	-0.39(-8.34%)
May 16, 2006	4.426	4.835	4.357	4.666	1,121,327	+0.33(+7.58%)
May 15, 2006	4.124	4.977	3.733	4.337	3,273,016	+0.07(+1.67%)
May 12, 2006	4.497	4.497	3.999	4.266	1,189,770	-0.14(-3.23%)
May 11, 2006	4.897	5.000	4.147	4.408	1,826,709	-0.41(-8.49%)
May 10, 2006	4.396	4.819	4.385	4.817	1,255,060	+0.46(+10.61%)
May 09, 2006	4.014	4.383	3.951	4.355	784,764	+0.41(+10.51%)
May 08, 2006	4.040	4.109	3.880	3.941	546,151	-0.06(-1.47%)
May 05, 2006	3.928	4.047	3.928	3.999	413,060	+0.10(+2.69%)
May 04, 2006	4.005	4.033	3.875	3.894	378,170	-0.10(-2.62%)
May 03, 2006	3.955	4.054	3.834	3.999	351,306	+0.06(+1.53%)
May 02, 2006	4.181	4.291	3.823	3.939	1,359,315	-0.20(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.