Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.45	12.45	12.27	12.30	93,387	-0.21(-1.69%)
May 30, 2019	12.65	12.68	12.47	12.51	76,827	-0.14(-1.10%)
May 29, 2019	12.64	12.66	12.57	12.65	56,663	-0.02(-0.19%)
May 28, 2019	12.82	12.82	12.68	12.68	95,651	-0.12(-0.94%)
May 24, 2019	12.77	12.80	12.76	12.80	23,512	+0.08(+0.67%)
May 23, 2019	12.71	12.78	12.67	12.71	97,038	-0.08(-0.66%)
May 22, 2019	12.84	12.84	12.77	12.80	49,197	-0.07(-0.52%)
May 21, 2019	12.80	12.86	12.80	12.86	93,308	+0.09(+0.71%)
May 20, 2019	12.83	12.84	12.75	12.77	109,266	-0.05(-0.39%)
May 17, 2019	12.95	12.95	12.81	12.82	99,922	-0.13(-1.02%)
May 16, 2019	12.91	12.98	12.91	12.95	71,648	+0.05(+0.37%)
May 15, 2019	12.90	12.93	12.84	12.91	66,520	-0.04(-0.32%)
May 14, 2019	12.88	12.97	12.88	12.95	69,430	+0.10(+0.79%)
May 13, 2019	13.04	13.04	12.83	12.85	132,968	-0.25(-1.88%)
May 10, 2019	13.06	13.12	12.99	13.09	45,707	+0.02(+0.14%)
May 09, 2019	13.09	13.11	12.95	13.07	84,902	-0.07(-0.55%)
May 08, 2019	13.24	13.25	13.14	13.15	90,108	-0.06(-0.45%)
May 07, 2019	13.23	13.29	13.16	13.21	134,642	-0.09(-0.68%)
May 06, 2019	13.21	13.32	13.21	13.30	72,906	-0.03(-0.22%)
May 03, 2019	13.28	13.33	13.24	13.33	84,908	+0.09(+0.68%)
May 02, 2019	13.36	13.36	13.20	13.24	119,382	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.