Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.72	12.72	12.53	12.63	76,983	-0.12(-0.98%)
May 30, 2023	12.74	12.78	12.65	12.75	166,276	+0.08(+0.63%)
May 26, 2023	12.41	12.67	12.33	12.67	330,900	+0.29(+2.37%)
May 25, 2023	12.54	12.54	12.26	12.38	144,689	-0.16(-1.28%)
May 24, 2023	12.71	12.71	12.46	12.54	88,343	-0.19(-1.47%)
May 23, 2023	12.76	12.96	12.73	12.73	55,119	-0.03(-0.21%)
May 22, 2023	12.69	12.79	12.60	12.75	97,867	+0.13(+1.00%)
May 19, 2023	12.72	12.76	12.57	12.63	111,454	-0.06(-0.48%)
May 18, 2023	12.56	12.70	12.48	12.69	60,885	+0.11(+0.84%)
May 17, 2023	12.32	12.60	12.29	12.58	123,179	+0.36(+2.95%)
May 16, 2023	12.30	12.36	12.22	12.22	107,087	-0.12(-1.00%)
May 15, 2023	12.32	12.44	12.27	12.34	85,119	+0.10(+0.79%)
May 12, 2023	12.34	12.40	12.20	12.25	88,752	-0.10(-0.78%)
May 11, 2023	12.34	12.34	12.26	12.34	57,108	-0.03(-0.21%)
May 10, 2023	12.48	12.48	12.26	12.37	63,847	+0.02(+0.14%)
May 09, 2023	12.38	12.41	12.28	12.35	73,566	-0.06(-0.50%)
May 08, 2023	12.41	12.45	12.32	12.41	65,724	+0.05(+0.43%)
May 05, 2023	12.20	12.39	12.20	12.36	115,292	+0.39(+3.23%)
May 04, 2023	12.23	12.23	11.89	11.98	230,893	-0.31(-2.50%)
May 03, 2023	12.39	12.51	12.27	12.28	77,523	-0.04(-0.28%)
May 02, 2023	12.75	12.75	12.16	12.32	200,497	-0.44(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.