Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.837	9.837	9.319	9.411	71,488	-0.38(-3.92%)
May 23, 2011	9.712	9.912	9.620	9.795	33,211	-0.15(-1.51%)
May 20, 2011	9.887	10.13	9.561	9.946	68,660	+0.00(+0.00%)
May 19, 2011	10.41	10.41	9.896	9.946	57,030	-0.47(-4.49%)
May 18, 2011	10.50	10.50	10.08	10.41	64,974	-0.08(-0.72%)
May 17, 2011	10.60	10.66	10.42	10.49	31,149	-0.22(-2.03%)
May 16, 2011	10.75	10.77	10.57	10.71	41,055	-0.08(-0.77%)
May 13, 2011	11.02	11.02	10.66	10.79	71,783	-0.18(-1.60%)
May 12, 2011	10.53	11.00	10.40	10.97	122,988	+0.33(+3.14%)
May 11, 2011	11.10	11.10	10.45	10.63	101,720	-0.46(-4.14%)
May 10, 2011	10.74	11.32	10.36	11.09	99,046	+0.43(+4.00%)
May 09, 2011	10.23	10.72	9.887	10.66	124,412	+0.37(+3.57%)
May 06, 2011	11.32	11.32	10.11	10.30	119,287	-1.35(-11.62%)
May 05, 2011	12.54	12.79	11.53	11.65	117,127	-1.28(-9.89%)
May 04, 2011	13.15	13.22	12.85	12.93	48,332	-0.15(-1.15%)
May 03, 2011	12.86	13.22	12.86	13.08	43,625	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.