Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.903	4.913	4.777	4.777	53,253	-0.09(-1.80%)
May 30, 2023	4.942	4.942	4.786	4.864	46,236	-0.00(-0.10%)
May 26, 2023	4.845	5.303	4.825	4.869	47,080	+0.00(+0.10%)
May 25, 2023	5.264	5.322	4.796	4.864	168,696	-0.33(-6.38%)
May 24, 2023	5.449	5.522	5.059	5.196	51,756	-0.21(-3.96%)
May 23, 2023	5.147	5.498	5.118	5.410	79,550	+0.29(+5.71%)
May 22, 2023	5.088	5.182	5.020	5.118	68,343	+0.08(+1.55%)
May 19, 2023	5.011	5.108	4.752	5.040	67,860	+0.11(+2.17%)
May 18, 2023	4.952	5.108	4.791	4.933	64,633	+0.03(+0.60%)
May 17, 2023	4.952	5.088	4.811	4.903	72,397	+0.02(+0.40%)
May 16, 2023	4.981	5.011	4.855	4.884	42,994	-0.05(-0.99%)
May 15, 2023	4.786	5.113	4.650	4.933	142,433	+0.28(+6.08%)
May 12, 2023	4.835	4.835	4.566	4.650	27,806	-0.16(-3.25%)
May 11, 2023	4.884	4.928	4.650	4.806	41,633	-0.12(-2.38%)
May 10, 2023	5.283	5.498	4.874	4.923	35,435	-0.16(-3.07%)
May 09, 2023	4.972	5.098	4.894	5.079	23,559	+0.16(+3.17%)
May 08, 2023	4.923	5.098	4.796	4.923	29,987	+0.03(+0.60%)
May 05, 2023	4.942	5.020	4.786	4.894	18,328	+0.03(+0.60%)
May 04, 2023	4.825	4.864	4.699	4.864	40,868	-0.01(-0.20%)
May 03, 2023	4.894	5.025	4.806	4.874	39,568	+0.01(+0.20%)
May 02, 2023	4.767	4.903	4.728	4.864	37,473	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.