Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.00	57.50	49.00	51.00	4,838	+1.02(+2.03%)
May 27, 2022	49.40	51.50	48.05	49.98	2,329	-1.52(-2.94%)
May 26, 2022	48.50	56.50	48.00	51.50	4,630	+0.50(+0.98%)
May 25, 2022	47.50	51.00	46.50	51.00	3,623	+0.50(+0.99%)
May 24, 2022	45.00	51.37	42.50	50.50	7,131	+5.50(+12.22%)
May 23, 2022	47.00	49.50	44.02	45.00	8,702	-4.00(-8.16%)
May 20, 2022	48.50	51.80	44.00	49.00	9,263	-1.00(-2.00%)
May 19, 2022	48.00	52.50	48.00	50.00	2,513	+0.12(+0.25%)
May 18, 2022	54.50	54.96	49.00	49.88	2,005	-5.38(-9.73%)
May 17, 2022	50.50	59.50	50.50	55.25	4,084	+3.75(+7.28%)
May 16, 2022	51.00	52.50	50.00	51.50	801	-1.50(-2.83%)
May 13, 2022	48.05	55.00	48.05	53.00	2,469	+4.12(+8.42%)
May 12, 2022	47.00	52.50	47.16	48.88	3,354	+1.89(+4.03%)
May 11, 2022	48.60	55.10	46.00	46.99	5,838	-4.01(-7.86%)
May 10, 2022	50.00	55.50	50.00	51.00	3,332	+0.75(+1.49%)
May 09, 2022	49.00	55.50	45.20	50.25	8,527	-1.25(-2.43%)
May 06, 2022	48.50	55.00	45.50	51.50	5,722	+0.50(+0.98%)
May 05, 2022	44.00	52.00	42.80	51.00	10,226	+6.01(+13.36%)
May 04, 2022	46.50	46.50	43.50	44.99	4,325	-3.27(-6.78%)
May 03, 2022	49.90	51.75	46.50	48.26	2,267	-1.47(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.