Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.830	3.270	2.730	3.080	954,213	+0.28(+10.00%)
Jul 02, 2025	2.700	3.019	2.530	2.800	511,398	-0.30(-9.68%)
Jul 01, 2025	3.470	3.550	2.990	3.100	601,011	-0.38(-10.92%)
Jun 30, 2025	3.190	3.631	2.950	3.480	2,057,921	+0.50(+16.78%)
Jun 27, 2025	2.980	3.000	2.670	2.980	1,159,007	+0.34(+12.88%)
Jun 26, 2025	2.570	2.860	2.520	2.640	313,859	+0.07(+2.72%)
Jun 25, 2025	2.690	2.781	2.450	2.570	325,408	-0.17(-6.20%)
Jun 24, 2025	2.460	2.980	2.417	2.740	309,197	+0.03(+1.11%)
Jun 23, 2025	2.810	2.920	2.452	2.710	643,896	-0.46(-14.51%)
Jun 20, 2025	3.640	3.640	2.920	3.170	1,102,205	-0.16(-4.80%)
Jun 18, 2025	4.510	4.840	2.760	3.330	33,693,072	+0.55(+19.78%)
Jun 17, 2025	2.800	2.920	2.715	2.780	11,477	-0.02(-0.71%)
Jun 16, 2025	2.870	2.910	2.720	2.800	44,371	-0.13(-4.44%)
Jun 13, 2025	2.740	2.940	2.670	2.930	57,041	+0.17(+6.34%)
Jun 12, 2025	2.700	2.760	2.660	2.755	32,628	+0.13(+4.77%)
Jun 11, 2025	2.810	2.840	2.630	2.630	72,743	-0.18(-6.41%)
Jun 10, 2025	2.720	2.900	2.720	2.810	34,529	+0.11(+4.07%)
Jun 09, 2025	2.770	2.880	2.590	2.700	62,021	-0.17(-5.92%)
Jun 06, 2025	2.810	2.900	2.761	2.870	24,415	+0.01(+0.35%)
Jun 05, 2025	2.900	3.010	2.720	2.860	51,929	-0.07(-2.39%)
Jun 04, 2025	2.800	2.930	2.750	2.930	44,239	+0.09(+3.17%)
Jun 03, 2025	3.060	3.130	2.742	2.840	148,074	-0.27(-8.68%)
Jun 02, 2025	3.100	3.230	2.960	3.110	170,204	-0.08(-2.51%)
May 30, 2025	3.140	3.360	2.920	3.190	401,806	+0.25(+8.50%)
May 29, 2025	2.940	3.050	2.880	2.940	88,953	-0.14(-4.55%)
May 28, 2025	3.010	3.149	2.820	3.080	202,285	-0.03(-0.96%)
May 27, 2025	2.960	3.240	2.770	3.110	348,940	+0.35(+12.68%)
May 23, 2025	2.800	2.960	2.740	2.760	202,918	+0.05(+1.85%)
May 22, 2025	2.720	3.010	2.680	2.710	168,164	-0.08(-2.87%)
May 21, 2025	2.780	3.090	2.720	2.790	249,069	-0.04(-1.41%)
May 20, 2025	3.040	3.040	2.723	2.830	96,948	-0.27(-8.71%)
May 19, 2025	2.580	3.170	2.461	3.100	325,269	+0.44(+16.32%)
May 16, 2025	2.750	2.750	2.620	2.665	50,790	-0.08(-2.74%)
May 15, 2025	2.680	2.769	2.600	2.740	74,217	-0.04(-1.44%)
May 14, 2025	2.790	2.800	2.650	2.780	72,340	+0.09(+3.35%)
May 13, 2025	2.910	3.020	2.630	2.690	227,081	-0.35(-11.51%)
May 12, 2025	2.960	3.960	2.640	3.040	1,711,679	+0.18(+6.29%)
May 09, 2025	2.790	3.160	2.610	2.860	345,532	+0.14(+5.15%)
May 08, 2025	2.650	2.820	2.500	2.720	70,365	+0.10(+3.82%)
May 07, 2025	2.720	2.720	2.580	2.620	25,519	+0.02(+0.77%)
May 06, 2025	2.770	2.800	2.570	2.600	66,201	-0.08(-2.99%)
May 05, 2025	2.450	2.780	2.440	2.680	90,652	+0.04(+1.52%)
May 02, 2025	2.780	2.830	2.130	2.640	397,344	-0.33(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.