Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	0.2500	0.3099	0.2500	0.2900	1,293,466	+0.03(+12.71%)
Mar 27, 2023	0.2400	0.2600	0.2375	0.2573	334,572	+0.02(+6.76%)
Mar 24, 2023	0.2402	0.2500	0.2401	0.2410	135,180	-0.01(-3.60%)
Mar 23, 2023	0.2500	0.2600	0.2403	0.2500	355,275	+0.00(+0.44%)
Mar 22, 2023	0.2400	0.2500	0.2350	0.2489	363,432	+0.01(+3.71%)
Mar 21, 2023	0.2370	0.2500	0.2370	0.2400	300,754	+0.00(+0.29%)
Mar 20, 2023	0.2491	0.2641	0.2390	0.2393	963,539	-0.02(-7.93%)
Mar 17, 2023	0.2799	0.2799	0.2550	0.2599	591,470	-0.02(-8.78%)
Mar 16, 2023	0.2796	0.2898	0.2700	0.2849	181,907	+0.01(+3.60%)
Mar 15, 2023	0.3000	0.3000	0.2683	0.2750	596,469	-0.03(-8.46%)
Mar 14, 2023	0.3060	0.3098	0.2931	0.3004	353,013	+0.00(+0.13%)
Mar 13, 2023	0.3000	0.3050	0.2901	0.3000	1,738,717	-0.01(-3.23%)
Mar 10, 2023	0.3100	0.3269	0.3000	0.3100	861,540	-0.01(-4.38%)
Mar 09, 2023	0.3422	0.3430	0.3206	0.3242	649,032	+0.00(+1.31%)
Mar 08, 2023	0.3400	0.3352	0.3200	0.3200	222,653	-0.02(-5.88%)
Mar 07, 2023	0.3500	0.3500	0.3400	0.3400	201,466	-0.01(-2.86%)
Mar 06, 2023	0.3400	0.3500	0.3401	0.3500	429,656	-0.01(-3.85%)
Mar 03, 2023	0.3516	0.3640	0.3499	0.3640	778,749	+0.01(+4.00%)
Mar 02, 2023	0.3670	0.3680	0.3450	0.3500	398,557	-0.01(-2.51%)
Mar 01, 2023	0.3588	0.3700	0.3523	0.3590	500,722	+0.01(+3.55%)
Feb 28, 2023	0.3700	0.3700	0.3451	0.3467	465,344	+0.00(+0.49%)
Feb 27, 2023	0.4000	0.4000	0.3251	0.3450	463,923	-0.04(-10.44%)
Feb 24, 2023	0.4100	0.4100	0.3800	0.3852	146,956	-0.03(-6.50%)
Feb 23, 2023	0.3956	0.4199	0.3956	0.4120	258,977	+0.02(+4.15%)
Feb 22, 2023	0.3765	0.4300	0.3765	0.3956	641,986	-0.04(-8.85%)
Feb 21, 2023	0.4648	0.5036	0.4303	0.4340	635,373	-0.03(-6.63%)
Feb 17, 2023	0.4716	0.4800	0.4600	0.4648	294,573	-0.02(-3.29%)
Feb 16, 2023	0.4716	0.4925	0.4710	0.4806	232,499	+0.00(+0.15%)
Feb 15, 2023	0.4750	0.4900	0.4700	0.4799	351,087	+0.01(+1.05%)
Feb 14, 2023	0.4800	0.5000	0.4641	0.4749	235,533	-0.02(-3.53%)
Feb 13, 2023	0.4900	0.5000	0.4600	0.4923	417,816	-0.00(-0.55%)
Feb 10, 2023	0.5020	0.5100	0.4900	0.4950	490,935	-0.01(-2.75%)
Feb 09, 2023	0.5300	0.5448	0.4951	0.5090	772,643	-0.02(-4.16%)
Feb 08, 2023	0.6200	0.6750	0.5207	0.5311	6,018,696	-0.03(-5.63%)
Feb 07, 2023	0.5550	0.5700	0.5420	0.5628	228,379	+0.00(+0.14%)
Feb 06, 2023	0.5582	0.5700	0.5505	0.5620	162,249	+0.00(+0.36%)
Feb 03, 2023	0.6000	0.6090	0.5420	0.5600	461,528	-0.05(-7.73%)
Feb 02, 2023	0.6000	0.6200	0.5800	0.6069	631,184	+0.01(+1.18%)
Feb 01, 2023	0.5500	0.6000	0.5500	0.5998	391,095	+0.04(+7.88%)
Jan 31, 2023	0.5445	0.5650	0.5300	0.5560	118,785	+0.01(+1.66%)
Jan 30, 2023	0.5200	0.5500	0.5110	0.5469	201,502	+0.02(+3.80%)
Jan 27, 2023	0.5625	0.5700	0.4910	0.5269	592,015	-0.03(-5.30%)
Jan 26, 2023	0.5500	0.5860	0.5342	0.5564	228,381	+0.00(+0.07%)
Jan 25, 2023	0.5825	0.6216	0.5302	0.5560	453,565	-0.03(-4.55%)
Jan 24, 2023	0.5800	0.5848	0.5350	0.5825	481,641	+0.01(+1.84%)
Jan 23, 2023	0.5800	0.5900	0.5500	0.5720	225,279	-0.01(-1.16%)
Jan 20, 2023	0.5791	0.5791	0.5650	0.5787	348,592	+0.03(+5.22%)
Jan 19, 2023	0.5300	0.5578	0.5300	0.5500	460,863	+0.02(+3.77%)
Jan 18, 2023	0.5800	0.6228	0.4880	0.5300	986,621	-0.05(-8.60%)
Jan 17, 2023	0.7399	0.7399	0.5612	0.5799	1,234,715	-0.15(-20.12%)
Jan 13, 2023	0.7700	0.7889	0.7200	0.7260	639,844	-0.04(-5.26%)
Jan 12, 2023	0.7700	0.7800	0.7500	0.7663	233,455	+0.02(+2.17%)
Jan 11, 2023	0.7210	0.8199	0.7210	0.7500	652,252	+0.02(+2.95%)
Jan 10, 2023	0.6801	0.7299	0.6800	0.7285	508,832	+0.05(+6.74%)
Jan 09, 2023	0.6700	0.6999	0.6700	0.6825	282,291	+0.01(+1.87%)
Jan 06, 2023	0.6500	0.6790	0.6500	0.6700	414,777	-0.01(-1.33%)
Jan 05, 2023	0.6530	0.6799	0.6300	0.6790	362,366	-0.00(-0.50%)
Jan 04, 2023	0.6900	0.7180	0.6599	0.6824	571,144	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.