Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0.2500 | 0.3099 | 0.2500 | 0.2900 | 1,293,466 | +0.03(+12.71%) |
Mar 27, 2023 | 0.2400 | 0.2600 | 0.2375 | 0.2573 | 334,572 | +0.02(+6.76%) |
Mar 24, 2023 | 0.2402 | 0.2500 | 0.2401 | 0.2410 | 135,180 | -0.01(-3.60%) |
Mar 23, 2023 | 0.2500 | 0.2600 | 0.2403 | 0.2500 | 355,275 | +0.00(+0.44%) |
Mar 22, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2489 | 363,432 | +0.01(+3.71%) |
Mar 21, 2023 | 0.2370 | 0.2500 | 0.2370 | 0.2400 | 300,754 | +0.00(+0.29%) |
Mar 20, 2023 | 0.2491 | 0.2641 | 0.2390 | 0.2393 | 963,539 | -0.02(-7.93%) |
Mar 17, 2023 | 0.2799 | 0.2799 | 0.2550 | 0.2599 | 591,470 | -0.02(-8.78%) |
Mar 16, 2023 | 0.2796 | 0.2898 | 0.2700 | 0.2849 | 181,907 | +0.01(+3.60%) |
Mar 15, 2023 | 0.3000 | 0.3000 | 0.2683 | 0.2750 | 596,469 | -0.03(-8.46%) |
Mar 14, 2023 | 0.3060 | 0.3098 | 0.2931 | 0.3004 | 353,013 | +0.00(+0.13%) |
Mar 13, 2023 | 0.3000 | 0.3050 | 0.2901 | 0.3000 | 1,738,717 | -0.01(-3.23%) |
Mar 10, 2023 | 0.3100 | 0.3269 | 0.3000 | 0.3100 | 861,540 | -0.01(-4.38%) |
Mar 09, 2023 | 0.3422 | 0.3430 | 0.3206 | 0.3242 | 649,032 | +0.00(+1.31%) |
Mar 08, 2023 | 0.3400 | 0.3352 | 0.3200 | 0.3200 | 222,653 | -0.02(-5.88%) |
Mar 07, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 201,466 | -0.01(-2.86%) |
Mar 06, 2023 | 0.3400 | 0.3500 | 0.3401 | 0.3500 | 429,656 | -0.01(-3.85%) |
Mar 03, 2023 | 0.3516 | 0.3640 | 0.3499 | 0.3640 | 778,749 | +0.01(+4.00%) |
Mar 02, 2023 | 0.3670 | 0.3680 | 0.3450 | 0.3500 | 398,557 | -0.01(-2.51%) |
Mar 01, 2023 | 0.3588 | 0.3700 | 0.3523 | 0.3590 | 500,722 | +0.01(+3.55%) |
Feb 28, 2023 | 0.3700 | 0.3700 | 0.3451 | 0.3467 | 465,344 | +0.00(+0.49%) |
Feb 27, 2023 | 0.4000 | 0.4000 | 0.3251 | 0.3450 | 463,923 | -0.04(-10.44%) |
Feb 24, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3852 | 146,956 | -0.03(-6.50%) |
Feb 23, 2023 | 0.3956 | 0.4199 | 0.3956 | 0.4120 | 258,977 | +0.02(+4.15%) |
Feb 22, 2023 | 0.3765 | 0.4300 | 0.3765 | 0.3956 | 641,986 | -0.04(-8.85%) |
Feb 21, 2023 | 0.4648 | 0.5036 | 0.4303 | 0.4340 | 635,373 | -0.03(-6.63%) |
Feb 17, 2023 | 0.4716 | 0.4800 | 0.4600 | 0.4648 | 294,573 | -0.02(-3.29%) |
Feb 16, 2023 | 0.4716 | 0.4925 | 0.4710 | 0.4806 | 232,499 | +0.00(+0.15%) |
Feb 15, 2023 | 0.4750 | 0.4900 | 0.4700 | 0.4799 | 351,087 | +0.01(+1.05%) |
Feb 14, 2023 | 0.4800 | 0.5000 | 0.4641 | 0.4749 | 235,533 | -0.02(-3.53%) |
Feb 13, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4923 | 417,816 | -0.00(-0.55%) |
Feb 10, 2023 | 0.5020 | 0.5100 | 0.4900 | 0.4950 | 490,935 | -0.01(-2.75%) |
Feb 09, 2023 | 0.5300 | 0.5448 | 0.4951 | 0.5090 | 772,643 | -0.02(-4.16%) |
Feb 08, 2023 | 0.6200 | 0.6750 | 0.5207 | 0.5311 | 6,018,696 | -0.03(-5.63%) |
Feb 07, 2023 | 0.5550 | 0.5700 | 0.5420 | 0.5628 | 228,379 | +0.00(+0.14%) |
Feb 06, 2023 | 0.5582 | 0.5700 | 0.5505 | 0.5620 | 162,249 | +0.00(+0.36%) |
Feb 03, 2023 | 0.6000 | 0.6090 | 0.5420 | 0.5600 | 461,528 | -0.05(-7.73%) |
Feb 02, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6069 | 631,184 | +0.01(+1.18%) |
Feb 01, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5998 | 391,095 | +0.04(+7.88%) |
Jan 31, 2023 | 0.5445 | 0.5650 | 0.5300 | 0.5560 | 118,785 | +0.01(+1.66%) |
Jan 30, 2023 | 0.5200 | 0.5500 | 0.5110 | 0.5469 | 201,502 | +0.02(+3.80%) |
Jan 27, 2023 | 0.5625 | 0.5700 | 0.4910 | 0.5269 | 592,015 | -0.03(-5.30%) |
Jan 26, 2023 | 0.5500 | 0.5860 | 0.5342 | 0.5564 | 228,381 | +0.00(+0.07%) |
Jan 25, 2023 | 0.5825 | 0.6216 | 0.5302 | 0.5560 | 453,565 | -0.03(-4.55%) |
Jan 24, 2023 | 0.5800 | 0.5848 | 0.5350 | 0.5825 | 481,641 | +0.01(+1.84%) |
Jan 23, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5720 | 225,279 | -0.01(-1.16%) |
Jan 20, 2023 | 0.5791 | 0.5791 | 0.5650 | 0.5787 | 348,592 | +0.03(+5.22%) |
Jan 19, 2023 | 0.5300 | 0.5578 | 0.5300 | 0.5500 | 460,863 | +0.02(+3.77%) |
Jan 18, 2023 | 0.5800 | 0.6228 | 0.4880 | 0.5300 | 986,621 | -0.05(-8.60%) |
Jan 17, 2023 | 0.7399 | 0.7399 | 0.5612 | 0.5799 | 1,234,715 | -0.15(-20.12%) |
Jan 13, 2023 | 0.7700 | 0.7889 | 0.7200 | 0.7260 | 639,844 | -0.04(-5.26%) |
Jan 12, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7663 | 233,455 | +0.02(+2.17%) |
Jan 11, 2023 | 0.7210 | 0.8199 | 0.7210 | 0.7500 | 652,252 | +0.02(+2.95%) |
Jan 10, 2023 | 0.6801 | 0.7299 | 0.6800 | 0.7285 | 508,832 | +0.05(+6.74%) |
Jan 09, 2023 | 0.6700 | 0.6999 | 0.6700 | 0.6825 | 282,291 | +0.01(+1.87%) |
Jan 06, 2023 | 0.6500 | 0.6790 | 0.6500 | 0.6700 | 414,777 | -0.01(-1.33%) |
Jan 05, 2023 | 0.6530 | 0.6799 | 0.6300 | 0.6790 | 362,366 | -0.00(-0.50%) |
Jan 04, 2023 | 0.6900 | 0.7180 | 0.6599 | 0.6824 | 571,144 | -0.00(-0.31%) |