Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.59	24.92	24.34	24.35	193,189	-0.41(-1.66%)
May 30, 2013	24.15	24.80	24.13	24.76	258,860	+0.65(+2.70%)
May 29, 2013	24.01	24.37	23.84	24.11	233,290	+0.04(+0.17%)
May 28, 2013	23.77	24.29	23.77	24.07	217,413	+0.61(+2.60%)
May 24, 2013	23.03	23.58	22.83	23.46	0	+0.27(+1.16%)
May 23, 2013	23.20	23.67	22.91	23.19	0	-0.14(-0.60%)
May 22, 2013	23.71	23.84	23.21	23.33	0	-0.31(-1.31%)
May 21, 2013	23.53	23.74	23.38	23.64	0	+0.13(+0.55%)
May 20, 2013	23.23	23.57	23.17	23.51	0	+0.16(+0.69%)
May 17, 2013	23.23	23.40	23.05	23.35	0	+0.16(+0.69%)
May 16, 2013	23.06	23.41	23.06	23.19	213,556	+0.15(+0.65%)
May 15, 2013	23.03	23.19	22.95	23.04	0	+0.39(+1.72%)
May 13, 2013	22.73	22.86	22.62	22.65	0	-0.17(-0.74%)
May 10, 2013	22.67	22.86	22.55	22.82	0	+0.16(+0.71%)
May 09, 2013	22.65	22.90	22.32	22.66	0	-0.05(-0.22%)
May 08, 2013	22.65	22.83	22.58	22.71	0	+0.02(+0.09%)
May 07, 2013	22.77	22.86	22.60	22.69	0	-0.12(-0.53%)
May 06, 2013	22.64	22.87	22.59	22.81	0	+0.10(+0.44%)
May 03, 2013	22.97	23.37	22.70	22.71	0	-0.01(-0.04%)
May 02, 2013	22.31	22.91	22.30	22.72	0	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.