Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.487	2.552	2.446	2.552	22,882	+0.10(+3.97%)
May 30, 2017	2.535	2.552	2.454	2.454	29,550	-0.08(-3.21%)
May 26, 2017	2.556	2.560	2.535	2.535	7,739	+0.04(+1.63%)
May 25, 2017	2.584	2.592	2.479	2.495	28,199	-0.08(-3.15%)
May 23, 2017		2.576	2.576	2.576	86	-0.02(-0.63%)
May 22, 2017	2.682	2.804	2.592	2.592	76,289	-0.09(-3.39%)
May 19, 2017	2.661	2.683	2.661	2.683	920	+0.01(+0.36%)
May 18, 2017	2.682	2.682	2.649	2.674	21,702	-0.01(-0.30%)
May 17, 2017	2.765	2.766	2.682	2.682	13,368	-0.06(-2.08%)
May 16, 2017	2.763	2.763	2.739	2.739	530	+0.00(+0.00%)
May 15, 2017	2.722	2.739	2.682	2.739	1,529	-0.00(-0.15%)
May 12, 2017	2.743	2.743	2.743	2.743	408	-0.01(-0.25%)
May 11, 2017	2.749	2.749	2.749	2.749	254	+0.04(+1.30%)
May 10, 2017	2.682	2.718	2.682	2.714	4,960	+0.07(+2.77%)
May 09, 2017	2.665	2.669	2.641	2.641	5,757	-0.07(-2.69%)
May 08, 2017	2.722	2.828	2.641	2.714	51,050	+0.01(+0.30%)
May 05, 2017	2.771	2.885	2.665	2.706	36,171	+0.00(+0.00%)
May 04, 2017	2.844	2.869	2.649	2.706	17,422	-0.15(-5.40%)
May 03, 2017	2.795	2.966	2.795	2.860	32,122	+0.07(+2.33%)
May 02, 2017	2.883	2.883	2.763	2.795	7,163	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.