Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.870	2.870	2.747	2.829	23,168	-0.09(-3.23%)
May 30, 2019	2.883	2.924	2.769	2.924	47,059	+0.01(+0.28%)
May 29, 2019	3.005	3.005	2.848	2.916	37,884	-0.11(-3.49%)
May 28, 2019	2.924	3.021	2.907	3.021	47,906	+0.11(+3.62%)
May 24, 2019	2.891	2.924	2.875	2.916	13,421	+0.04(+1.41%)
May 23, 2019	2.867	2.899	2.810	2.875	55,406	+0.02(+0.85%)
May 22, 2019	2.842	2.916	2.818	2.851	49,786	+0.02(+0.72%)
May 21, 2019	2.842	2.842	2.794	2.830	41,864	-0.00(-0.14%)
May 20, 2019	2.802	2.842	2.704	2.834	31,964	+0.03(+1.16%)
May 17, 2019	2.721	2.842	2.712	2.802	19,824	+0.00(+0.00%)
May 16, 2019	2.842	2.842	2.713	2.802	53,522	-0.04(-1.43%)
May 15, 2019	2.737	2.842	2.712	2.842	33,169	+0.08(+2.94%)
May 14, 2019	2.769	2.769	2.696	2.761	24,194	-0.06(-2.30%)
May 13, 2019	2.721	2.834	2.623	2.826	39,980	+0.05(+1.75%)
May 10, 2019	2.639	2.786	2.631	2.777	49,499	+0.15(+5.88%)
May 09, 2019	2.704	2.712	2.599	2.623	27,781	-0.13(-4.72%)
May 08, 2019	2.688	2.753	2.534	2.753	91,525	+0.09(+3.35%)
May 07, 2019	2.761	2.761	2.623	2.664	40,261	-0.06(-2.38%)
May 06, 2019	2.518	2.769	2.493	2.729	64,277	-0.06(-2.33%)
May 03, 2019	2.664	2.802	2.650	2.794	31,522	+0.11(+4.24%)
May 02, 2019	2.810	2.818	2.672	2.680	58,444	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.