Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.55	22.55	22.07	22.34	27,463	-0.07(-0.31%)
May 27, 2021	22.51	22.70	22.08	22.41	45,895	+0.07(+0.31%)
May 26, 2021	21.90	22.56	21.88	22.34	51,078	+0.57(+2.60%)
May 25, 2021	22.37	22.37	21.78	21.78	49,745	-0.49(-2.19%)
May 24, 2021	22.44	22.63	22.08	22.26	43,757	-0.20(-0.89%)
May 21, 2021	22.59	22.61	22.19	22.46	49,933	+0.06(+0.27%)
May 20, 2021	22.52	22.61	22.08	22.40	32,727	-0.05(-0.23%)
May 19, 2021	22.43	22.59	21.91	22.46	27,047	-0.10(-0.46%)
May 18, 2021	23.00	23.00	22.46	22.56	37,638	-0.37(-1.60%)
May 17, 2021	22.69	23.06	22.66	22.93	35,848	+0.17(+0.73%)
May 14, 2021	22.55	22.78	22.52	22.76	33,923	+0.30(+1.32%)
May 13, 2021	22.25	22.74	22.04	22.46	28,226	+0.37(+1.70%)
May 12, 2021	22.32	22.77	21.72	22.09	60,481	-0.48(-2.12%)
May 11, 2021	21.80	22.69	21.35	22.57	77,767	+0.57(+2.61%)
May 10, 2021	22.63	22.63	21.89	21.99	47,811	-0.54(-2.40%)
May 07, 2021	22.50	23.08	22.39	22.53	55,893	-0.06(-0.27%)
May 06, 2021	22.76	23.02	22.44	22.59	47,098	-0.13(-0.58%)
May 05, 2021	23.04	23.08	22.63	22.73	41,522	-0.31(-1.36%)
May 04, 2021	23.18	23.18	22.67	23.04	53,286	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.