Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.951	6.250	5.951	6.250	11,900	+0.21(+3.48%)
May 28, 2002	5.910	6.040	5.900	6.040	10,400	+0.04(+0.67%)
May 27, 2002	6.150	6.250	5.881	6.000	31,600	+0.00(+0.00%)
May 24, 2002	6.150	6.250	5.881	6.000	31,600	-0.15(-2.44%)
May 23, 2002	6.000	6.250	5.780	6.150	49,300	+0.05(+0.82%)
May 22, 2002	6.150	6.150	6.020	6.100	15,300	+0.01(+0.16%)
May 21, 2002	6.050	6.140	6.000	6.090	33,600	+0.05(+0.83%)
May 20, 2002	6.240	6.250	6.031	6.040	24,100	-0.20(-3.19%)
May 17, 2002	6.190	6.280	6.150	6.239	17,300	+0.07(+1.12%)
May 16, 2002	6.360	6.450	6.170	6.170	19,300	-0.31(-4.78%)
May 15, 2002	6.410	6.550	6.300	6.480	30,700	+0.04(+0.62%)
May 14, 2002	6.640	6.650	6.350	6.440	20,200	-0.03(-0.46%)
May 13, 2002	6.920	6.940	6.380	6.470	19,100	-0.39(-5.69%)
May 10, 2002	7.400	7.400	6.290	6.860	79,400	-0.52(-7.06%)
May 09, 2002	7.460	7.650	7.381	7.381	18,600	-0.14(-1.85%)
May 08, 2002	7.660	7.900	7.450	7.520	95,200	-0.24(-3.03%)
May 07, 2002	8.110	8.259	7.680	7.755	19,600	-0.38(-4.61%)
May 06, 2002	8.140	8.300	8.120	8.130	16,300	-0.27(-3.21%)
May 03, 2002	8.260	8.400	8.160	8.400	8,000	+0.00(+0.00%)
May 02, 2002	8.500	8.690	8.330	8.400	41,300	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.