Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.79	11.18	10.50	11.08	921,587	+0.04(+0.36%)
May 29, 2008	12.00	12.01	10.69	11.04	2,012,497	-1.29(-10.46%)
May 28, 2008	12.80	12.86	12.27	12.33	102,626	-0.39(-3.07%)
May 27, 2008	12.30	12.74	12.23	12.72	238,886	+0.46(+3.75%)
May 26, 2008	12.89	13.07	12.25	12.26	362,595	+0.00(+0.00%)
May 23, 2008	12.89	13.07	12.25	12.26	362,595	-0.66(-5.11%)
May 22, 2008	13.00	13.20	12.79	12.92	185,582	-0.05(-0.39%)
May 21, 2008	13.27	13.46	12.92	12.97	165,822	-0.32(-2.41%)
May 20, 2008	13.76	13.76	13.05	13.29	412,926	-0.31(-2.28%)
May 19, 2008	13.37	13.82	13.25	13.60	330,977	+0.30(+2.26%)
May 16, 2008	13.34	13.44	13.10	13.30	204,174	-0.02(-0.15%)
May 15, 2008	13.74	13.74	13.24	13.32	206,584	-0.22(-1.62%)
May 14, 2008	13.25	13.63	13.01	13.54	263,365	-0.11(-0.81%)
May 13, 2008	13.25	13.67	13.00	13.65	265,930	+0.50(+3.80%)
May 12, 2008	13.00	13.25	12.93	13.15	236,306	+0.08(+0.61%)
May 09, 2008	13.00	13.24	12.79	13.07	295,833	-0.03(-0.23%)
May 08, 2008	13.32	13.35	12.78	13.10	362,756	-0.20(-1.47%)
May 07, 2008	13.31	13.50	13.03	13.29	276,584	-0.05(-0.41%)
May 06, 2008	13.59	13.59	13.21	13.35	280,160	-0.10(-0.74%)
May 05, 2008	13.45	13.55	13.31	13.45	238,680	+0.08(+0.60%)
May 02, 2008	13.72	13.77	13.22	13.37	327,361	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.