Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.35	12.40	12.08	12.25	521,679	-0.06(-0.49%)
May 28, 2015	12.21	12.36	12.00	12.31	624,254	+0.06(+0.49%)
May 27, 2015	12.54	12.57	12.08	12.25	878,159	-0.21(-1.69%)
May 26, 2015	12.06	12.52	12.06	12.46	758,023	+0.29(+2.38%)
May 22, 2015	12.47	12.17	12.17	12.17	754,100	-0.28(-2.25%)
May 21, 2015	12.42	12.66	12.23	12.45	704,512	-0.07(-0.56%)
May 20, 2015	12.28	12.55	12.02	12.52	558,873	+0.28(+2.29%)
May 19, 2015	12.26	12.50	11.94	12.24	1,291,055	-0.07(-0.57%)
May 18, 2015	11.46	12.52	11.45	12.31	1,437,484	+0.80(+6.95%)
May 15, 2015	11.58	11.72	11.26	11.51	951,776	+0.00(+0.00%)
May 14, 2015	12.49	12.62	10.86	11.51	2,423,873	-0.97(-7.77%)
May 13, 2015	12.92	13.19	12.42	12.48	643,485	-0.41(-3.18%)
May 12, 2015	13.00	13.23	12.82	12.89	416,803	-0.17(-1.30%)
May 11, 2015	13.33	13.49	13.04	13.06	358,883	-0.29(-2.17%)
May 08, 2015	13.00	13.57	12.92	13.35	842,204	+0.62(+4.87%)
May 07, 2015	12.44	12.78	12.25	12.73	443,073	+0.29(+2.33%)
May 06, 2015	12.46	12.70	12.08	12.44	619,371	+0.20(+1.63%)
May 05, 2015	12.73	12.93	12.05	12.24	801,008	-0.56(-4.38%)
May 04, 2015	12.76	13.34	12.66	12.80	550,904	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.