Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.35	16.90	16.00	16.45	2,029,672	+0.50(+3.13%)
May 30, 2018	15.60	16.05	15.55	15.95	1,732,338	+0.50(+3.24%)
May 29, 2018	15.25	15.75	15.05	15.45	1,295,624	-0.15(-0.96%)
May 25, 2018		15.60	15.60	15.60	0	-0.70(-4.29%)
May 24, 2018	15.90	16.55	15.90	16.30	1,232,406	+0.30(+1.88%)
May 23, 2018	15.55	16.20	15.55	16.00	1,483,431	+0.35(+2.24%)
May 22, 2018	15.60	15.88	15.15	15.65	1,440,533	+0.15(+0.97%)
May 21, 2018	16.05	16.10	15.37	15.50	2,160,011	-0.45(-2.82%)
May 18, 2018	16.15	16.60	15.70	15.95	2,067,850	-0.15(-0.93%)
May 17, 2018	16.10	16.25	15.75	16.10	1,898,875	+0.00(+0.00%)
May 16, 2018	15.45	16.10	15.20	16.10	2,947,175	+1.05(+6.98%)
May 15, 2018	15.55	15.65	14.90	15.05	2,124,156	-0.65(-4.14%)
May 14, 2018	15.45	16.05	15.15	15.70	2,905,795	+0.35(+2.28%)
May 11, 2018	14.70	15.55	14.60	15.35	2,621,717	+0.75(+5.14%)
May 10, 2018	15.25	15.35	14.53	14.60	2,219,207	-0.70(-4.58%)
May 09, 2018	14.60	15.65	14.45	15.30	3,603,921	+0.65(+4.44%)
May 08, 2018	16.15	16.26	14.10	14.65	5,569,183	-1.60(-9.85%)
May 07, 2018	16.35	16.90	16.25	16.25	2,136,013	-0.10(-0.61%)
May 04, 2018	16.10	16.68	16.00	16.35	1,601,436	+0.10(+0.62%)
May 03, 2018	16.90	16.95	16.10	16.25	2,150,202	-0.85(-4.97%)
May 02, 2018	16.30	17.75	16.15	17.10	3,390,749	+0.75(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.