Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.02	13.13	12.88	12.88	7,567	-0.11(-0.82%)
May 27, 2004	12.54	13.12	12.54	12.99	6,306	+0.04(+0.33%)
May 26, 2004	12.91	13.03	12.79	12.94	8,128	-0.06(-0.49%)
May 25, 2004	12.49	13.01	12.22	13.01	21,021	+0.39(+3.05%)
May 24, 2004	12.16	12.73	11.96	12.62	21,582	+0.40(+3.27%)
May 21, 2004	12.05	12.24	12.01	12.22	8,408	+0.21(+1.78%)
May 20, 2004	12.08	12.36	11.95	12.01	31,812	-0.12(-1.00%)
May 19, 2004	12.17	12.44	12.13	12.13	14,294	-0.04(-0.29%)
May 18, 2004	11.92	12.17	11.92	12.17	13,033	+0.11(+0.89%)
May 17, 2004	12.25	12.25	11.82	12.06	34,475	-0.33(-2.65%)
May 14, 2004	12.16	12.47	12.05	12.39	12,893	+0.29(+2.42%)
May 13, 2004	12.49	12.49	12.00	12.09	20,460	-0.15(-1.22%)
May 12, 2004	12.13	12.25	11.77	12.24	23,824	+0.03(+0.24%)
May 11, 2004	11.96	12.31	11.92	12.22	31,672	+0.26(+2.14%)
May 10, 2004	12.04	12.20	11.96	11.96	13,874	-0.15(-1.24%)
May 07, 2004	12.60	12.73	12.11	12.11	21,862	-0.40(-3.19%)
May 06, 2004	12.42	12.61	12.42	12.51	70,211	+0.02(+0.17%)
May 05, 2004	12.42	12.80	12.42	12.49	11,211	+0.07(+0.58%)
May 04, 2004	12.75	12.75	12.42	12.42	43,864	-0.32(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.