Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.28	15.65	15.08	15.40	62,534	-0.25(-1.63%)
May 30, 2013	15.53	15.73	14.46	15.65	35,901	+0.19(+1.20%)
May 29, 2013	15.41	15.61	15.33	15.47	47,338	+0.00(+0.00%)
May 28, 2013	15.50	15.54	15.28	15.47	52,095	+0.24(+1.57%)
May 24, 2013	14.96	15.34	14.84	15.23	0	+0.26(+1.75%)
May 23, 2013	14.68	15.27	14.68	14.97	0	+0.08(+0.57%)
May 22, 2013	15.21	15.44	14.88	14.88	0	-0.35(-2.33%)
May 21, 2013	15.35	15.65	15.18	15.24	0	-0.08(-0.50%)
May 20, 2013	15.03	15.39	14.91	15.31	0	+0.31(+2.06%)
May 17, 2013	14.95	15.14	14.78	15.01	0	+0.18(+1.20%)
May 16, 2013	14.77	14.88	14.73	14.83	18,317	+0.04(+0.26%)
May 15, 2013	14.70	14.82	14.57	14.79	0	+0.25(+1.70%)
May 13, 2013	14.85	14.92	14.50	14.54	0	-0.35(-2.38%)
May 10, 2013	15.07	15.28	14.87	14.90	0	-0.12(-0.77%)
May 09, 2013	14.67	15.32	14.67	15.01	0	+0.27(+1.83%)
May 08, 2013	14.70	14.77	14.66	14.74	0	-0.03(-0.21%)
May 07, 2013	14.80	14.81	14.62	14.77	0	+0.05(+0.37%)
May 06, 2013	14.50	15.04	14.50	14.72	0	+0.23(+1.60%)
May 03, 2013	14.50	14.66	14.44	14.49	0	+0.03(+0.21%)
May 02, 2013	13.93	14.74	13.92	14.46	0	+0.61(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.