Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.95	19.12	18.82	18.92	61,022	-0.10(-0.53%)
May 28, 2015	19.12	19.13	18.95	19.02	62,472	-0.03(-0.17%)
May 27, 2015	18.99	19.05	18.91	19.05	86,753	+0.15(+0.81%)
May 26, 2015	19.10	19.17	18.71	18.90	61,280	-0.35(-1.83%)
May 22, 2015	19.30	19.26	19.26	19.26	61,447	-0.12(-0.62%)
May 21, 2015	19.46	19.65	19.18	19.38	39,945	-0.06(-0.29%)
May 20, 2015	19.30	19.51	19.15	19.43	40,161	+0.17(+0.87%)
May 19, 2015	19.22	19.38	19.16	19.26	43,865	+0.01(+0.04%)
May 18, 2015	18.96	19.46	18.96	19.26	65,557	+0.28(+1.48%)
May 15, 2015	19.13	19.39	18.89	18.97	65,647	-0.22(-1.13%)
May 14, 2015	19.06	19.30	18.81	19.19	111,630	+0.23(+1.23%)
May 13, 2015	18.85	19.10	18.73	18.96	50,223	+0.11(+0.60%)
May 12, 2015	18.00	18.91	18.82	18.85	56,740	+0.02(+0.13%)
May 11, 2015	18.95	18.95	18.75	18.82	42,884	+0.01(+0.04%)
May 08, 2015	18.89	18.95	18.71	18.81	27,747	+0.00(+0.00%)
May 07, 2015	18.64	18.97	18.64	18.81	38,891	+0.09(+0.47%)
May 06, 2015	18.68	18.82	18.45	18.73	41,358	+0.07(+0.39%)
May 05, 2015	18.66	18.95	18.33	18.65	63,807	-0.11(-0.60%)
May 04, 2015	18.58	18.87	18.58	18.77	44,569	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.