Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.68	33.77	33.29	33.36	67,402	-0.33(-0.99%)
May 30, 2018	33.23	33.80	33.23	33.70	55,233	+0.51(+1.55%)
May 29, 2018	33.60	33.81	32.99	33.18	118,893	-0.45(-1.35%)
May 25, 2018		33.64	33.64	33.64	0	+0.03(+0.08%)
May 24, 2018	33.59	33.62	32.89	33.61	46,204	+0.01(+0.03%)
May 23, 2018	33.61	33.92	33.59	33.60	164,169	-0.12(-0.36%)
May 22, 2018	33.69	34.19	33.57	33.72	56,846	+0.03(+0.08%)
May 21, 2018	33.32	33.79	33.32	33.70	78,052	+0.36(+1.08%)
May 18, 2018	33.29	33.45	33.15	33.34	110,334	+0.20(+0.59%)
May 17, 2018	32.73	33.25	32.56	33.14	94,354	+0.49(+1.50%)
May 16, 2018	32.32	32.68	32.10	32.65	128,029	+0.38(+1.17%)
May 15, 2018	31.85	32.44	31.85	32.27	78,265	+0.27(+0.83%)
May 14, 2018	32.42	32.42	31.94	32.01	77,992	-0.26(-0.80%)
May 11, 2018	32.15	32.57	31.79	32.27	91,364	+0.27(+0.86%)
May 10, 2018	32.17	32.21	31.93	31.99	51,311	-0.19(-0.59%)
May 09, 2018	32.09	32.39	31.99	32.18	60,209	+0.09(+0.27%)
May 08, 2018	31.79	32.27	31.79	32.09	79,046	+0.30(+0.94%)
May 07, 2018	32.06	32.06	31.63	31.79	97,269	-0.13(-0.40%)
May 04, 2018	31.85	32.27	31.65	31.92	117,764	-0.09(-0.27%)
May 03, 2018	32.24	32.56	31.93	32.01	96,632	-0.28(-0.88%)
May 02, 2018	31.95	32.52	31.95	32.29	142,974	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.