Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.25	43.55	41.89	42.37	282,940	-0.40(-0.94%)
May 27, 2022	41.71	42.77	41.71	42.77	124,308	+1.00(+2.39%)
May 26, 2022	41.37	42.04	41.31	41.77	100,936	+0.67(+1.64%)
May 25, 2022	41.27	41.71	40.26	41.10	125,631	-0.41(-0.99%)
May 24, 2022	40.88	41.53	40.39	41.51	123,818	+0.47(+1.14%)
May 23, 2022	40.41	41.57	40.13	41.04	184,742	+1.29(+3.24%)
May 20, 2022	39.62	40.03	39.21	39.75	121,316	+0.23(+0.59%)
May 19, 2022	39.49	40.02	39.27	39.52	157,493	-0.39(-0.98%)
May 18, 2022	40.32	40.47	39.64	39.91	143,468	-0.89(-2.18%)
May 17, 2022	39.17	40.82	38.96	40.80	161,026	+2.21(+5.71%)
May 16, 2022	38.59	38.93	38.18	38.60	117,520	-0.17(-0.43%)
May 13, 2022	38.66	39.03	38.41	38.76	167,183	+0.24(+0.63%)
May 12, 2022	39.18	39.51	37.32	38.52	157,566	-0.91(-2.30%)
May 11, 2022	39.00	39.83	38.71	39.43	251,166	+1.50(+3.97%)
May 10, 2022	38.32	38.71	37.38	37.92	118,118	-0.36(-0.95%)
May 09, 2022	37.41	38.52	37.00	38.29	119,811	+0.65(+1.74%)
May 06, 2022	37.77	37.96	37.00	37.63	93,223	-0.20(-0.52%)
May 05, 2022	37.45	38.51	37.45	37.83	130,244	-0.67(-1.75%)
May 04, 2022	37.28	38.66	37.17	38.50	105,565	+1.21(+3.23%)
May 03, 2022	37.54	37.54	36.41	37.30	136,459	+1.39(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.