Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	303.50	303.50	285.75	295.50	113,812	-7.50(-2.48%)
May 30, 2018	335.00	341.00	292.50	303.00	361,274	-18.50(-5.75%)
May 29, 2018	329.00	329.50	312.00	321.50	105,792	+1.50(+0.47%)
May 25, 2018		320.00	320.00	320.00	0	+15.50(+5.09%)
May 24, 2018	301.00	308.00	297.00	304.50	47,164	+7.00(+2.35%)
May 23, 2018	290.50	316.00	286.50	297.50	157,982	+5.00(+1.71%)
May 22, 2018	309.50	309.50	290.00	292.50	67,857	-15.50(-5.03%)
May 21, 2018	318.50	321.00	304.50	308.00	40,946	-7.00(-2.22%)
May 18, 2018	306.00	317.50	304.50	315.00	54,115	+10.00(+3.28%)
May 17, 2018	297.00	306.50	295.00	305.00	46,933	+9.00(+3.04%)
May 16, 2018	300.00	300.50	294.00	296.00	26,395	-2.50(-0.84%)
May 15, 2018	296.00	302.79	291.00	298.50	39,848	+1.50(+0.51%)
May 14, 2018	303.50	305.75	295.50	297.00	36,879	-5.50(-1.82%)
May 11, 2018	301.00	304.50	296.50	302.50	29,957	+3.50(+1.17%)
May 10, 2018	305.00	311.00	297.00	299.00	55,099	-3.50(-1.16%)
May 09, 2018	309.00	313.00	302.00	302.50	88,620	-6.50(-2.10%)
May 08, 2018	313.50	316.50	307.50	309.00	73,841	-3.50(-1.12%)
May 07, 2018	300.50	319.50	299.00	312.50	60,070	+11.50(+3.82%)
May 04, 2018	285.00	303.50	277.50	301.00	55,091	+18.00(+6.36%)
May 03, 2018	292.50	297.00	280.00	283.00	36,274	-11.50(-3.90%)
May 02, 2018	285.50	299.75	283.50	294.50	41,896	+6.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.