Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	148.00	154.50	147.50	153.00	45,434	+3.00(+2.00%)
May 30, 2019	157.00	157.50	148.00	150.00	41,292	-6.00(-3.85%)
May 29, 2019	150.00	158.00	146.50	156.00	61,501	+4.50(+2.97%)
May 28, 2019	160.00	160.00	148.00	151.50	74,581	-7.50(-4.72%)
May 24, 2019	155.00	166.00	155.00	159.00	46,126	+5.00(+3.25%)
May 23, 2019	157.00	160.50	150.00	154.00	54,154	-5.00(-3.14%)
May 22, 2019	162.50	164.50	156.00	159.00	56,110	-4.00(-2.45%)
May 21, 2019	165.00	165.50	162.00	163.00	49,081	-1.50(-0.91%)
May 20, 2019	165.00	167.50	161.50	164.50	59,053	-2.00(-1.20%)
May 17, 2019	172.50	175.00	165.25	166.50	49,906	-6.00(-3.48%)
May 16, 2019	162.50	179.00	162.50	172.50	95,662	+10.00(+6.15%)
May 15, 2019	169.00	169.50	160.50	162.50	114,240	-3.00(-1.81%)
May 14, 2019	166.00	168.00	159.50	165.50	106,336	+0.50(+0.30%)
May 13, 2019	170.50	171.00	162.50	165.00	80,413	-7.50(-4.35%)
May 10, 2019	178.00	181.50	166.00	172.50	165,398	-5.00(-2.82%)
May 09, 2019	183.00	183.00	172.50	177.50	139,622	-7.00(-3.79%)
May 08, 2019	196.00	198.50	182.00	184.50	80,147	-5.50(-2.89%)
May 07, 2019	197.50	202.00	187.50	190.00	163,911	-37.50(-16.48%)
May 06, 2019	215.00	234.50	214.00	227.50	107,172	+9.50(+4.36%)
May 03, 2019	217.00	220.50	215.50	218.00	48,506	+3.50(+1.63%)
May 02, 2019	212.50	217.00	207.50	214.50	25,489	+2.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.