Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.40	13.71	13.34	13.70	576,642	+0.27(+2.04%)
May 29, 2003	13.35	13.52	13.30	13.43	250,266	+0.03(+0.22%)
May 28, 2003	13.32	13.49	13.27	13.40	476,363	+0.13(+1.01%)
May 27, 2003	13.06	13.34	12.97	13.27	398,026	+0.20(+1.51%)
May 23, 2003	13.06	13.15	12.95	13.07	187,700	+0.05(+0.41%)
May 22, 2003	13.06	13.10	12.92	13.02	272,550	+0.03(+0.22%)
May 21, 2003	13.01	13.10	12.97	12.99	367,172	-0.05(-0.36%)
May 20, 2003	12.99	13.14	12.91	13.03	219,411	+0.03(+0.22%)
May 19, 2003	13.10	13.17	12.92	13.00	255,066	-0.10(-0.80%)
May 16, 2003	13.20	13.20	13.10	13.11	255,923	-0.08(-0.62%)
May 15, 2003	13.19	13.30	13.13	13.19	189,757	-0.01(-0.09%)
May 14, 2003	13.32	13.32	13.08	13.20	438,481	-0.04(-0.26%)
May 13, 2003	13.16	13.37	13.09	13.24	422,539	+0.02(+0.18%)
May 12, 2003	13.25	13.34	13.07	13.21	427,339	-0.04(-0.26%)
May 09, 2003	13.09	13.25	12.99	13.25	302,083	+0.22(+1.70%)
May 08, 2003	13.35	13.35	13.03	13.03	496,248	-0.35(-2.62%)
May 07, 2003	13.53	13.53	13.27	13.38	788,683	-0.12(-0.91%)
May 06, 2003	13.13	13.56	13.04	13.50	935,929	+0.36(+2.75%)
May 05, 2003	13.04	13.15	12.88	13.14	575,270	+0.09(+0.72%)
May 02, 2003	12.83	13.28	12.80	13.04	598,068	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.