Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.60	15.80	15.42	15.80	1,731,481	+0.13(+0.81%)
May 29, 2008	15.75	15.89	15.51	15.68	1,749,342	-0.08(-0.49%)
May 28, 2008	16.24	16.27	15.58	15.76	1,722,733	-0.46(-2.83%)
May 27, 2008	15.74	16.21	15.69	16.21	2,142,332	+0.48(+3.05%)
May 26, 2008	15.62	15.91	15.49	15.73	1,707,429	+0.00(+0.00%)
May 23, 2008	15.62	15.91	15.49	15.73	1,707,429	+0.03(+0.18%)
May 22, 2008	15.49	15.71	15.27	15.71	1,246,284	+0.24(+1.55%)
May 21, 2008	15.75	15.78	15.37	15.47	2,254,930	-0.24(-1.53%)
May 20, 2008	15.85	15.97	15.66	15.71	1,260,421	-0.20(-1.24%)
May 19, 2008	16.43	16.46	15.85	15.90	2,840,159	-0.55(-3.35%)
May 16, 2008	16.66	16.69	16.16	16.45	895,085	-0.09(-0.55%)
May 15, 2008	16.86	16.87	16.44	16.55	1,392,094	-0.32(-1.88%)
May 14, 2008	17.05	17.12	16.79	16.86	888,815	-0.16(-0.91%)
May 13, 2008	16.96	17.08	16.82	17.02	861,347	+0.11(+0.67%)
May 12, 2008	16.83	17.12	16.48	16.91	944,625	+0.23(+1.35%)
May 09, 2008	16.49	16.94	16.25	16.68	941,366	+0.04(+0.25%)
May 08, 2008	16.78	17.08	16.56	16.64	762,788	-0.09(-0.55%)
May 07, 2008	17.30	17.39	16.71	16.73	1,107,595	-0.55(-3.19%)
May 06, 2008	17.00	17.34	16.89	17.28	1,608,702	+0.29(+1.70%)
May 05, 2008	16.92	17.10	16.81	16.99	1,396,272	-0.04(-0.21%)
May 02, 2008	17.52	17.61	16.91	17.03	1,126,710	-0.36(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.