Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.078	9.261	8.922	9.233	1,048,340	+0.20(+2.19%)
May 28, 2009	8.774	9.057	8.682	9.035	1,745,853	+0.49(+5.70%)
May 27, 2009	8.591	9.014	8.457	8.548	2,972,327	-0.05(-0.57%)
May 26, 2009	7.941	8.598	7.941	8.598	1,519,478	+0.60(+7.50%)
May 22, 2009	8.019	8.118	7.913	7.998	1,015,380	-0.01(-0.18%)
May 21, 2009	8.273	8.337	7.998	8.012	1,610,105	-0.34(-4.06%)
May 20, 2009	8.492	8.711	8.231	8.351	1,458,495	-0.11(-1.25%)
May 19, 2009	8.746	8.795	8.449	8.457	1,261,326	-0.42(-4.69%)
May 18, 2009	8.654	8.873	8.612	8.873	1,389,188	+0.37(+4.40%)
May 15, 2009	8.781	8.809	8.485	8.499	979,623	-0.31(-3.53%)
May 14, 2009	8.866	8.993	8.633	8.809	1,936,048	+0.04(+0.48%)
May 13, 2009	9.049	9.049	8.767	8.767	2,270,888	-0.41(-4.46%)
May 12, 2009	9.473	9.706	9.078	9.177	1,328,024	-0.22(-2.33%)
May 11, 2009	9.360	9.621	9.261	9.395	2,797,486	-0.10(-1.04%)
May 08, 2009	9.021	9.544	8.951	9.494	2,861,706	+0.67(+7.60%)
May 07, 2009	9.177	9.381	8.704	8.824	2,180,229	-0.32(-3.47%)
May 06, 2009	9.304	9.353	8.937	9.141	3,360,527	-0.05(-0.54%)
May 05, 2009	9.692	9.727	9.085	9.191	2,147,844	-0.49(-5.03%)
May 04, 2009	9.339	9.762	9.219	9.678	3,517,307	+0.47(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.