Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.70	15.88	15.70	15.80	587,900	+0.06(+0.39%)
May 29, 2014	15.90	15.91	15.71	15.74	255,709	-0.11(-0.67%)
May 28, 2014	15.75	15.92	15.61	15.84	451,152	+0.05(+0.34%)
May 27, 2014	15.81	16.00	15.65	15.79	249,668	+0.05(+0.29%)
May 23, 2014	15.68	15.75	15.75	15.75	254,201	+0.07(+0.44%)
May 22, 2014	15.46	15.68	15.46	15.68	87,949	+0.24(+1.52%)
May 21, 2014	15.48	15.62	15.38	15.44	206,109	+0.02(+0.15%)
May 20, 2014	15.68	15.68	15.34	15.42	328,278	-0.27(-1.74%)
May 19, 2014	15.40	15.80	15.29	15.69	341,319	+0.24(+1.57%)
May 16, 2014	15.55	15.55	15.27	15.45	421,082	-0.11(-0.73%)
May 15, 2014	15.51	15.60	15.23	15.56	420,580	-0.01(-0.05%)
May 14, 2014	15.90	15.90	15.56	15.57	376,672	-0.37(-2.33%)
May 13, 2014	16.20	16.20	15.88	15.94	388,046	-0.24(-1.50%)
May 12, 2014	16.04	16.23	15.89	16.19	421,066	+0.23(+1.43%)
May 09, 2014	15.87	15.97	15.70	15.96	738,547	+0.04(+0.24%)
May 08, 2014	15.68	16.04	15.68	15.92	922,238	+0.17(+1.06%)
May 07, 2014	16.00	16.06	15.68	15.75	1,116,152	-0.25(-1.54%)
May 06, 2014	16.29	16.32	15.98	16.00	244,131	-0.29(-1.79%)
May 05, 2014	16.56	16.56	16.28	16.29	378,187	-0.33(-1.96%)
May 02, 2014	16.47	16.75	16.47	16.62	328,893	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.