Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.56	25.78	24.71	25.07	615,342	-0.66(-2.58%)
May 30, 2023	25.87	26.05	25.28	25.73	553,077	-0.07(-0.26%)
May 26, 2023	25.55	25.85	25.07	25.80	504,731	+0.30(+1.17%)
May 25, 2023	25.62	25.84	25.22	25.50	450,008	-0.32(-1.23%)
May 24, 2023	26.19	26.40	25.69	25.82	485,444	-0.59(-2.23%)
May 23, 2023	26.44	27.40	26.37	26.40	578,139	+0.02(+0.07%)
May 22, 2023	25.71	26.51	25.51	26.39	512,604	+0.93(+3.67%)
May 19, 2023	25.90	26.00	24.67	25.45	757,755	-0.17(-0.68%)
May 18, 2023	25.84	26.23	25.39	25.62	565,297	-0.24(-0.93%)
May 17, 2023	24.82	26.01	24.82	25.87	815,722	+1.44(+5.90%)
May 16, 2023	24.76	24.87	24.28	24.42	703,155	-0.27(-1.08%)
May 15, 2023	24.37	24.75	24.08	24.69	855,992	+0.53(+2.21%)
May 12, 2023	24.22	24.22	23.51	24.16	804,134	+0.18(+0.76%)
May 11, 2023	24.07	24.28	23.61	23.97	724,696	-0.37(-1.53%)
May 10, 2023	24.77	24.92	23.63	24.35	774,370	+0.11(+0.43%)
May 09, 2023	24.35	24.61	23.87	24.24	927,637	-0.20(-0.82%)
May 08, 2023	25.51	25.51	24.39	24.44	635,434	-0.62(-2.48%)
May 05, 2023	24.71	25.19	24.17	25.06	739,276	+1.01(+4.21%)
May 04, 2023	23.87	24.39	22.82	24.05	1,153,011	-0.46(-1.87%)
May 03, 2023	24.63	25.63	24.41	24.51	990,838	+0.01(+0.04%)
May 02, 2023	26.13	26.15	24.04	24.50	1,041,289	-1.82(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.