Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.12	10.18	9.860	10.10	1,960,117	+0.03(+0.31%)
May 28, 2009	10.04	10.31	9.167	10.07	1,210,721	+0.13(+1.32%)
May 27, 2009	10.74	10.82	9.884	9.937	1,853,008	-0.89(-8.18%)
May 26, 2009	9.676	10.84	9.676	10.82	1,407,594	+1.02(+10.37%)
May 22, 2009	9.783	10.01	9.460	9.806	766,886	+0.09(+0.95%)
May 21, 2009	10.25	10.32	9.121	9.714	2,083,759	-0.79(-7.48%)
May 20, 2009	10.76	11.21	10.36	10.50	1,572,822	-0.22(-2.08%)
May 19, 2009	10.99	11.44	10.65	10.72	1,636,140	-0.39(-3.53%)
May 18, 2009	9.891	11.22	9.783	11.12	1,206,521	+1.19(+11.95%)
May 15, 2009	10.48	10.78	9.845	9.930	1,219,488	-0.60(-5.71%)
May 14, 2009	9.791	10.71	9.691	10.53	1,499,047	+0.83(+8.58%)
May 13, 2009	10.36	10.38	9.676	9.699	1,647,941	-1.06(-9.81%)
May 12, 2009	10.75	11.20	10.43	10.75	1,785,641	+0.22(+2.12%)
May 11, 2009	10.41	10.95	9.629	10.53	1,722,682	-0.04(-0.36%)
May 08, 2009	9.575	11.02	9.260	10.57	3,208,386	+2.05(+24.11%)
May 07, 2009	9.229	9.229	8.428	8.516	1,266,829	-0.53(-5.83%)
May 06, 2009	8.713	9.090	8.127	9.044	1,153,459	+0.51(+5.96%)
May 05, 2009	8.528	8.666	8.235	8.535	1,162,094	-0.05(-0.63%)
May 04, 2009	8.428	8.620	8.320	8.589	1,194,122	+0.74(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.