Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.01	13.52	12.91	13.01	3,893,187	-0.39(-2.89%)
May 27, 2010	12.49	13.42	12.45	13.39	8,298,708	+1.15(+9.42%)
May 26, 2010	11.95	12.58	11.84	12.24	6,128,314	+0.59(+5.05%)
May 25, 2010	11.05	11.71	10.82	11.65	7,277,082	+0.12(+1.07%)
May 24, 2010	11.95	12.24	11.53	11.53	3,155,534	-0.47(-3.94%)
May 21, 2010	11.31	12.26	11.30	12.00	8,478,019	+0.46(+4.03%)
May 20, 2010	11.10	11.77	11.04	11.53	5,518	-0.38(-3.18%)
May 19, 2010	11.91	12.17	11.46	11.91	6,010,553	-0.02(-0.19%)
May 18, 2010	12.76	12.86	11.84	11.94	7,980,716	-0.65(-5.14%)
May 17, 2010	12.78	12.99	12.14	12.58	6,106,918	-0.12(-0.91%)
May 14, 2010	12.70	13.77	12.51	12.70	9,411,401	-1.17(-8.41%)
May 13, 2010	13.84	14.25	13.75	13.87	5,000,162	-0.01(-0.06%)
May 12, 2010	14.03	14.16	13.61	13.87	6,392,655	-0.12(-0.88%)
May 11, 2010	13.91	14.09	13.76	14.00	259	-1.43(-9.26%)
May 10, 2010	15.19	15.43	15.11	15.42	7,717,858	+1.78(+13.07%)
May 07, 2010	14.59	14.63	13.14	13.64	11,492,952	-1.03(-7.00%)
May 06, 2010	15.90	16.20	13.97	14.67	8,251,055	-1.29(-8.08%)
May 05, 2010	16.30	16.64	15.86	15.96	3,288,173	-0.50(-3.05%)
May 04, 2010	16.85	16.98	16.18	16.46	3,045,688	-0.56(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.