Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.41	24.58	24.20	24.24	1,473,257	-0.26(-1.07%)
May 28, 2015	24.52	24.62	24.28	24.50	1,248,265	-0.11(-0.45%)
May 27, 2015	24.44	24.71	24.37	24.61	2,056,041	+0.26(+1.08%)
May 26, 2015	24.24	24.37	24.10	24.35	2,191,706	+0.03(+0.10%)
May 22, 2015	24.57	24.32	24.32	24.32	1,799,669	+0.14(+0.56%)
May 21, 2015	24.45	24.61	24.06	24.19	2,429,892	-0.21(-0.87%)
May 20, 2015	24.39	24.51	24.30	24.40	1,738,107	+0.05(+0.21%)
May 19, 2015	24.50	24.62	24.26	24.35	1,911,983	-0.14(-0.55%)
May 18, 2015	24.29	24.67	24.22	24.48	1,804,258	+0.20(+0.80%)
May 15, 2015	23.81	24.29	23.69	24.29	2,683,408	+0.54(+2.28%)
May 14, 2015	23.47	23.90	23.46	23.75	2,601,138	+0.41(+1.74%)
May 13, 2015	23.32	23.57	23.20	23.34	3,431,529	+0.11(+0.47%)
May 12, 2015	22.73	23.25	22.70	23.23	2,475,876	+0.48(+2.12%)
May 11, 2015	22.87	23.02	22.71	22.75	2,086,109	-0.10(-0.44%)
May 08, 2015	23.61	23.61	22.74	22.85	2,417,102	+0.81(+3.68%)
May 07, 2015	21.85	22.09	21.55	22.04	1,741,170	+0.23(+1.04%)
May 06, 2015	22.02	22.12	21.73	21.81	2,016,344	-0.13(-0.58%)
May 05, 2015	22.07	22.22	21.90	21.94	1,465,250	-0.14(-0.65%)
May 04, 2015	21.91	22.22	21.91	22.08	1,669,895	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.