Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.904	6.919	6.874	6.894	141,542	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,565	+0.03(+0.50%)
May 26, 2016	6.928	6.928	6.869	6.869	80,362	-0.03(-0.43%)
May 25, 2016	6.884	6.928	6.834	6.899	74,528	+0.05(+0.80%)
May 24, 2016	6.854	6.854	6.829	6.844	83,177	+0.01(+0.22%)
May 23, 2016	6.815	6.829	6.785	6.829	107,102	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.737	6.800	61,460	+0.02(+0.37%)
May 19, 2016	6.735	6.775	6.716	6.775	139,795	+0.03(+0.51%)
May 18, 2016	6.735	6.743	6.696	6.740	82,082	+0.01(+0.22%)
May 17, 2016	6.730	6.750	6.711	6.725	82,821	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.730	6.730	93,055	-0.01(-0.15%)
May 13, 2016	6.711	6.740	6.711	6.740	63,600	+0.03(+0.44%)
May 12, 2016	6.730	6.730	6.686	6.711	101,246	+0.02(+0.37%)
May 11, 2016	6.691	6.696	6.667	6.686	144,764	-0.01(-0.15%)
May 10, 2016	6.691	6.706	6.642	6.696	136,137	+0.02(+0.37%)
May 09, 2016	6.681	6.704	6.662	6.671	154,331	-0.01(-0.22%)
May 06, 2016	6.725	6.730	6.652	6.686	112,504	-0.02(-0.29%)
May 05, 2016	6.716	6.735	6.691	6.706	135,032	+0.00(+0.07%)
May 04, 2016	6.701	6.735	6.689	6.701	108,512	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.696	6.711	160,785	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.