Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.11	25.27	25.11	25.27	4,000	+0.14(+0.57%)
May 28, 2020	25.13	25.13	25.13	25.13	30	-0.06(-0.25%)
May 27, 2020	25.00	25.19	25.00	25.19	306	+0.23(+0.93%)
May 26, 2020	24.96	24.96	24.96	24.96	25	+0.23(+0.95%)
May 22, 2020	24.73	24.73	24.73	24.73	0	+0.03(+0.12%)
May 21, 2020	24.70	24.70	24.70	24.70	0	-0.12(-0.46%)
May 20, 2020	24.81	24.81	24.81	24.81	525	+0.26(+1.06%)
May 19, 2020	24.55	24.55	24.55	24.55	0	-0.18(-0.72%)
May 18, 2020	24.65	24.73	24.65	24.73	1,524	+0.57(+2.37%)
May 15, 2020	24.07	24.17	24.06	24.16	3,300	+0.14(+0.56%)
May 14, 2020	23.86	24.02	23.86	24.02	988	+0.11(+0.45%)
May 13, 2020	24.19	24.19	23.81	23.92	3,379	-0.34(-1.39%)
May 12, 2020	24.32	24.32	24.24	24.25	6,761	-0.35(-1.43%)
May 11, 2020	24.56	24.69	24.55	24.60	17,542	+0.07(+0.29%)
May 08, 2020	24.53	24.53	24.53	24.53	1,000	+0.34(+1.41%)
May 07, 2020	24.00	24.19	24.00	24.19	720	+0.16(+0.69%)
May 06, 2020	24.11	24.11	24.03	24.03	420	-0.09(-0.36%)
May 05, 2020	24.30	24.33	24.11	24.11	3,441	+0.18(+0.76%)
May 04, 2020	23.93	23.93	23.93	23.93	0	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.