Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.50	31.53	31.43	31.47	20,588	+0.06(+0.20%)
May 27, 2021	31.45	31.49	31.40	31.41	1,096	+0.03(+0.11%)
May 26, 2021	31.39	31.41	31.34	31.38	9,459	+0.07(+0.21%)
May 25, 2021	31.38	31.39	31.31	31.31	10,608	-0.07(-0.22%)
May 24, 2021	31.34	31.46	31.33	31.38	39,451	+0.23(+0.74%)
May 21, 2021	31.22	31.22	31.15	31.15	2,898	-0.04(-0.12%)
May 20, 2021	31.11	31.22	31.08	31.19	10,957	+0.18(+0.57%)
May 19, 2021	30.86	31.01	30.85	31.01	5,894	-0.13(-0.42%)
May 18, 2021	31.25	31.25	31.14	31.14	2,061	-0.03(-0.09%)
May 17, 2021	31.20	31.20	31.12	31.17	3,558	-0.06(-0.18%)
May 14, 2021	31.20	31.23	31.17	31.23	6,368	+0.24(+0.76%)
May 13, 2021	31.02	31.02	30.92	30.99	830	+0.20(+0.65%)
May 12, 2021	30.94	30.96	30.79	30.79	23,506	-0.31(-1.00%)
May 11, 2021	31.12	31.15	31.03	31.10	20,182	-0.14(-0.45%)
May 10, 2021	31.36	31.44	31.24	31.24	7,259	-0.17(-0.54%)
May 07, 2021	31.41	31.41	31.41	31.41	155	+0.20(+0.63%)
May 06, 2021	31.13	31.23	31.12	31.21	67,257	+0.07(+0.22%)
May 05, 2021	31.18	31.25	31.14	31.14	55,213	+0.03(+0.10%)
May 04, 2021	31.08	31.15	31.03	31.11	5,414	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.