Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.63	69.63	69.63	69.63	67	+0.00(+0.00%)
May 29, 2014	69.63	69.63	69.63	69.63	188	+0.21(+0.30%)
May 28, 2014	69.42	69.42	69.42	69.42	253	+0.00(+0.00%)
May 27, 2014	69.21	69.42	69.21	69.42	870	+0.45(+0.65%)
May 23, 2014	68.98	68.97	68.97	68.97	3,882	+0.45(+0.66%)
May 21, 2014	68.52	68.52	68.52	68.52	56	+0.00(+0.00%)
May 20, 2014	68.52	68.52	68.52	68.52	55	+0.00(+0.00%)
May 19, 2014	68.45	68.53	68.45	68.52	1,374	+0.65(+0.95%)
May 16, 2014	67.98	67.98	67.87	67.87	357	-0.06(-0.09%)
May 15, 2014	68.57	68.57	67.83	67.93	3,342	-0.76(-1.11%)
May 14, 2014	68.78	68.91	68.70	68.70	4,537	-0.20(-0.30%)
May 13, 2014	68.58	69.00	68.58	68.90	2,793	+0.33(+0.48%)
May 12, 2014	68.31	68.61	68.30	68.57	2,912	+0.72(+1.07%)
May 09, 2014	67.95	67.95	67.80	67.84	9,401	-0.08(-0.12%)
May 08, 2014	68.08	68.09	67.92	67.92	2,260	+0.05(+0.07%)
May 07, 2014	68.11	68.11	67.87	67.87	446	-0.23(-0.33%)
May 06, 2014	68.09	68.11	68.03	68.10	1,031	-0.05(-0.07%)
May 05, 2014	68.07	68.22	68.04	68.15	14,679	+0.21(+0.31%)
May 02, 2014	68.02	68.02	67.86	67.94	895	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.