Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.02	11.10	11.02	11.08	82,265	+0.06(+0.58%)
May 23, 2011	11.14	11.20	10.93	11.02	99,482	-0.23(-2.07%)
May 20, 2011	11.42	11.47	11.20	11.25	89,050	-0.21(-1.85%)
May 19, 2011	11.52	11.56	11.39	11.46	94,455	-0.04(-0.37%)
May 18, 2011	11.57	11.57	11.36	11.50	104,565	-0.08(-0.73%)
May 17, 2011	11.66	11.71	11.56	11.59	106,110	-0.13(-1.14%)
May 16, 2011	11.82	11.86	11.69	11.72	113,569	-0.15(-1.25%)
May 13, 2011	11.99	12.01	11.83	11.87	84,366	-0.12(-1.00%)
May 12, 2011	11.88	12.02	11.71	11.99	55,017	+0.11(+0.89%)
May 11, 2011	11.99	12.05	11.80	11.88	95,467	-0.16(-1.29%)
May 10, 2011	12.16	12.19	11.93	12.04	107,782	+0.04(+0.35%)
May 09, 2011	12.02	12.07	11.97	12.00	55,666	-0.06(-0.47%)
May 06, 2011	12.01	12.12	11.95	12.05	261,832	+0.09(+0.77%)
May 05, 2011	11.91	12.00	11.90	11.96	115,731	+0.04(+0.35%)
May 04, 2011	11.47	12.05	11.46	11.92	506,857	+0.49(+4.26%)
May 03, 2011	11.02	11.47	11.00	11.43	92,493	+0.33(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.