Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.058	9.146	8.976	9.126	400,046	+0.07(+0.75%)
May 30, 2023	9.020	9.165	9.000	9.058	121,070	+0.01(+0.11%)
May 26, 2023	9.058	9.146	8.952	9.049	175,149	-0.02(-0.21%)
May 25, 2023	9.029	9.126	8.922	9.068	149,964	-0.04(-0.43%)
May 24, 2023	9.224	9.224	9.068	9.107	215,419	-0.15(-1.58%)
May 23, 2023	9.428	9.515	9.243	9.253	181,484	-0.16(-1.65%)
May 22, 2023	9.739	9.739	9.360	9.408	177,461	-0.25(-2.62%)
May 19, 2023	9.923	9.943	9.642	9.661	150,864	-0.14(-1.39%)
May 18, 2023	9.651	9.894	9.600	9.797	237,429	+0.09(+0.90%)
May 17, 2023	9.651	9.778	9.554	9.710	188,976	+0.15(+1.52%)
May 16, 2023	9.603	9.807	9.554	9.564	182,740	-0.07(-0.71%)
May 15, 2023	9.719	9.758	9.554	9.632	176,765	-0.01(-0.10%)
May 12, 2023	9.680	9.680	9.544	9.642	127,704	+0.02(+0.20%)
May 11, 2023	9.642	9.700	9.564	9.622	186,571	-0.11(-1.10%)
May 10, 2023	9.972	9.972	9.651	9.729	179,642	-0.08(-0.79%)
May 09, 2023	9.749	9.992	9.680	9.807	195,751	+0.05(+0.50%)
May 08, 2023	9.894	10.04	9.729	9.758	167,975	-0.18(-1.86%)
May 05, 2023	9.953	10.30	9.807	9.943	201,164	+0.21(+2.20%)
May 04, 2023	9.710	9.953	9.379	9.729	508,898	-0.13(-1.28%)
May 03, 2023	9.865	10.08	9.768	9.855	185,339	+0.17(+1.71%)
May 02, 2023	10.01	10.01	9.574	9.690	189,992	-0.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.