Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	105.00	105.30	104.85	104.86	5,765	+0.17(+0.16%)
May 23, 2011	105.30	105.30	104.69	104.69	152,422	-0.61(-0.58%)
May 20, 2011	105.25	105.35	105.20	105.30	2,465	+0.14(+0.13%)
May 19, 2011	105.21	105.29	105.10	105.16	7,371	-0.14(-0.13%)
May 18, 2011	105.23	105.35	105.23	105.30	4,752	+0.19(+0.18%)
May 17, 2011	105.18	105.34	105.11	105.11	12,753	-0.03(-0.03%)
May 16, 2011	104.36	105.54	104.36	105.14	17,964	+0.33(+0.31%)
May 13, 2011	104.78	104.83	104.43	104.81	3,793	+0.05(+0.04%)
May 12, 2011	104.52	104.77	104.45	104.77	3,792	+0.33(+0.31%)
May 11, 2011	104.32	104.92	104.28	104.44	6,723	-0.08(-0.08%)
May 10, 2011	104.09	104.75	104.09	104.52	8,964	+0.31(+0.30%)
May 09, 2011	104.77	104.77	104.20	104.21	6,771	-0.09(-0.09%)
May 06, 2011	104.64	104.65	104.05	104.30	6,802	+0.00(+0.00%)
May 05, 2011	104.10	104.81	103.75	104.30	8,616	+0.47(+0.46%)
May 04, 2011	103.60	103.98	103.41	103.83	33,216	+0.09(+0.08%)
May 03, 2011	103.88	103.88	103.14	103.74	8,387	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.