California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.31 51.33 51.23 51.33 53,452 +0.01(+0.01%)
May 27, 2016 51.32 51.32 51.32 51.32 27,872 +0.01(+0.02%)
May 26, 2016 51.34 51.35 51.29 51.31 47,919 -0.01(-0.01%)
May 25, 2016 51.26 51.34 51.26 51.32 36,009 -0.01(-0.01%)
May 24, 2016 51.35 51.35 51.26 51.32 38,314 -0.05(-0.10%)
May 23, 2016 51.37 51.37 51.32 51.37 23,968 -0.03(-0.06%)
May 20, 2016 51.38 51.41 51.33 51.40 70,168 +0.02(+0.03%)
May 19, 2016 51.45 51.47 51.37 51.39 67,843 +0.00(+0.00%)
May 18, 2016 51.59 51.59 51.35 51.39 44,010 -0.17(-0.33%)
May 17, 2016 51.56 51.59 51.48 51.56 63,502 +0.10(+0.20%)
May 16, 2016 51.50 51.50 51.43 51.45 35,897 -0.04(-0.07%)
May 13, 2016 51.52 51.52 51.41 51.49 49,620 +0.03(+0.06%)
May 12, 2016 51.45 51.46 51.39 51.46 45,280 +0.01(+0.02%)
May 11, 2016 51.45 51.48 51.34 51.45 48,271 +0.09(+0.18%)
May 10, 2016 51.45 51.45 51.36 51.36 133,388 -0.06(-0.12%)
May 09, 2016 51.43 51.45 51.33 51.43 78,235 +0.05(+0.10%)
May 06, 2016 51.40 51.41 51.35 51.37 38,403 +0.01(+0.01%)
May 05, 2016 51.37 51.37 51.31 51.37 92,776 +0.03(+0.06%)
May 04, 2016 51.33 51.37 51.23 51.34 40,605 +0.01(+0.03%)
May 03, 2016 51.27 51.32 51.26 51.32 79,650 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.