California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 51.53 51.55 51.45 51.51 914,193 +0.15(+0.29%)
May 30, 2018 51.43 51.43 51.35 51.36 105,761 -0.12(-0.24%)
May 29, 2018 51.29 51.49 51.29 51.49 492,440 +0.21(+0.41%)
May 25, 2018 51.28 51.28 51.28 0 +0.14(+0.27%)
May 24, 2018 51.12 51.15 51.12 51.14 72,036 +0.07(+0.13%)
May 23, 2018 51.02 51.10 51.02 51.08 38,669 +0.10(+0.19%)
May 22, 2018 50.98 51.07 50.93 50.98 65,772 +0.04(+0.07%)
May 21, 2018 50.84 50.97 50.84 50.94 109,729 -0.02(-0.03%)
May 18, 2018 50.89 51.02 50.89 50.96 79,624 +0.12(+0.24%)
May 17, 2018 50.94 50.94 50.78 50.84 50,631 -0.13(-0.26%)
May 16, 2018 50.94 50.99 50.94 50.97 45,332 +0.04(+0.09%)
May 15, 2018 50.92 50.99 50.89 50.93 52,873 -0.17(-0.33%)
May 14, 2018 51.09 51.13 51.05 51.09 51,817 +0.00(+0.00%)
May 11, 2018 51.07 51.16 51.07 51.09 116,903 +0.07(+0.15%)
May 10, 2018 51.06 51.14 50.99 51.02 113,859 +0.06(+0.11%)
May 09, 2018 50.96 51.06 50.93 50.96 82,609 -0.06(-0.12%)
May 08, 2018 51.05 51.06 51.01 51.02 56,536 -0.02(-0.03%)
May 07, 2018 51.07 51.08 51.01 51.04 72,616 +0.02(+0.03%)
May 04, 2018 51.05 51.05 51.01 51.02 42,781 +0.02(+0.03%)
May 03, 2018 51.01 51.04 50.97 51.01 65,893 +0.14(+0.27%)
May 02, 2018 50.84 50.90 50.79 50.87 74,487 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.