California Muni Bond Ishares ETF (NY: CMF )

57.18 +0.03 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 54.27 54.34 54.25 54.28 48,493 +0.12(+0.22%)
May 30, 2019 54.14 54.21 54.12 54.16 45,308 +0.00(+0.00%)
May 29, 2019 54.13 54.17 54.13 54.16 63,503 +0.11(+0.20%)
May 28, 2019 54.05 54.09 54.04 54.05 100,600 -0.04(-0.07%)
May 24, 2019 54.01 54.09 54.00 54.09 39,575 +0.07(+0.13%)
May 23, 2019 53.98 54.11 53.98 54.02 88,237 +0.01(+0.02%)
May 22, 2019 53.97 54.01 53.92 54.01 68,338 +0.05(+0.10%)
May 21, 2019 53.98 53.98 53.94 53.96 125,459 -0.01(-0.03%)
May 20, 2019 53.99 54.00 53.96 53.97 52,077 -0.01(-0.02%)
May 17, 2019 53.99 53.99 53.96 53.98 70,455 +0.03(+0.05%)
May 16, 2019 53.99 53.99 53.94 53.96 91,200 -0.01(-0.02%)
May 15, 2019 54.00 54.00 53.96 53.97 103,001 +0.08(+0.15%)
May 14, 2019 53.90 53.90 53.88 53.88 51,365 +0.02(+0.03%)
May 13, 2019 53.88 53.92 53.87 53.87 84,632 +0.06(+0.12%)
May 10, 2019 53.81 53.82 53.78 53.80 41,470 +0.03(+0.05%)
May 09, 2019 53.84 53.84 53.69 53.78 123,734 +0.09(+0.17%)
May 08, 2019 53.77 53.77 53.67 53.69 109,476 -0.04(-0.08%)
May 07, 2019 53.69 53.77 53.65 53.73 57,132 +0.09(+0.17%)
May 06, 2019 53.68 53.68 53.64 53.64 72,816 +0.07(+0.13%)
May 03, 2019 53.51 53.58 53.51 53.57 212,926 +0.10(+0.18%)
May 02, 2019 53.47 53.53 53.47 53.47 78,153 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.